Hufflepuff Historical Data

Hufflepuff Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 6
Jan 16, 8 PM $ 0.0000137
+0.00%
$ 13,662 $ 15
Jan 15, 8 AM $ 0.000014
-0.02%
$ 14,047 $ 9
Jan 15, 12 AM $ 0.0000142
+0.00%
$ 14,158 $ 17
Jan 12, 1 PM $ 0.0000133
+0.33%
$ 13,296 $ 127
Jan 12, 12 AM $ 0.0000135
-0.26%
$ 13,461 $ 121
Jan 11, 8 PM $ 0.0000132
+0.00%
$ 13,205 $ 108
Jan 11, 5 PM $ 0.0000132
+0.00%
$ 13,174 $ 103
Jan 11, 6 AM $ 0.0000131
+0.00%
$ 13,116 $ 96
Jan 10, 10 AM $ 0.0000135
-0.21%
$ 13,462 $ 93
Jan 10, 9 AM $ 0.0000134
+0.11%
$ 13,429 $ 88
Jan 10, 6 AM $ 0.000013
-0.74%
$ 12,983 $ 77
Jan 9, 3 AM $ 0.0000132
+0.00%
$ 13,199 $ 137
Jan 9, 2 AM $ 0.0000132
+0.00%
$ 13,244 $ 135
Jan 9, 12 AM $ 0.0000132
-0.13%
$ 13,211 $ 129
Jan 8, 9 PM $ 0.0000135
+0.00%
$ 13,484 $ 118
Jan 8, 7 PM $ 0.0000135
+1.25%
$ 13,483 $ 115
Jan 8, 6 PM $ 0.0000133
-0.40%
$ 13,319 $ 80
Jan 6, 8 PM $ 0.0000138
+0.00%
$ 13,840 $ 23
Jan 6, 5 PM $ 0.0000138
+0.00%
$ 13,774 $ 12
Jan 6, 12 PM $ 0.0000141
+0.00%
$ 14,141 $ 3
Jan 5, 8 PM $ 0.0000138
+0.00%
$ 13,816 $ 46
Jan 5, 6 PM $ 0.0000137
+2.40%
$ 13,713 $ 41
Jan 5, 5 PM $ 0.0000134
+0.00%
$ 13,433 $ 27
Jan 5, 3 PM $ 0.0000133
+0.06%
$ 13,310 $ 17
Jan 5, 2 PM $ 0.0000132
+0.00%
$ 13,196 $ 9
Jan 4, 11 PM $ 0.0000136
+0.00%
$ -- $ 6
Jan 4, 10 PM $ 0.0000135
+0.00%
$ 13,488 $ 3
Jan 4, 8 PM $ 0.0000135
+0.00%
$ 13,479 $ 4
Jan 4, 7 PM $ 0.0000133
-1.28%
$ 13,336 $ 18
Jan 4, 6 PM $ 0.0000135
+0.01%
$ 13,468 $ 4
Jan 3, 8 AM $ 0.0000132
+0.00%
$ 13,150 $ 117
Jan 3, 6 AM $ 0.0000131
+0.00%
$ 13,097 $ 109
Jan 3, 12 AM $ 0.0000131
-0.83%
$ 13,092 $ 101
Jan 2, 11 PM $ 0.0000132
+0.00%
$ 13,178 $ 92
Jan 2, 10 PM $ 0.0000134
+0.61%
$ 13,448 $ 72
Jan 2, 9 PM $ 0.0000133
+0.00%
$ 13,325 $ 69
Jan 2, 7 PM $ 0.000013
-2.01%
$ 12,992 $ 62
Jan 2, 6 PM $ 0.000013
-0.88%
$ 13,008 $ 55
Jan 2, 5 PM $ 0.0000133
-0.27%
$ 13,274 $ 26
Jan 2, 4 AM $ 0.0000127
+0.00%
$ 12,683 $ 298
Jan 1, 1 AM $ 0.0000126
+0.00%
$ 12,584 $ 280
Dec 31, 10 PM $ 0.0000124
+0.00%
$ 12,391 $ 268
Dec 31, 9 PM $ 0.0000124
+0.17%
$ 12,362 $ 261
Dec 31, 8 PM $ 0.0000123
-0.69%
$ 12,314 $ 258
Dec 31, 7 PM $ 0.0000124
-0.12%
$ 12,426 $ 243
Dec 31, 6 PM $ 0.0000125
-0.70%
$ 12,460 $ 239
Dec 31, 5 PM $ 0.0000125
+1.65%
$ 12,546 $ 153
Dec 23, 10 PM $ 0.0000126
+0.00%
$ 12,576 $ 206
Dec 23, 6 PM $ 0.0000125
+0.00%
$ 12,526 $ 197