Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.0₅926
-0.36%
$9,256 $23
Aug 23, 4 PM $0.0₅927
+0.00%
$9,266 $15
Aug 23, 11 AM $0.0₅908
+0.00%
$9,084 $18
Aug 23, 10 AM $0.0₅907
+0.44%
$9,071 $16
Aug 23, 1 AM $0.0₅91
+0.10%
$9,098 $18
Aug 22, 2 PM $0.0₅918
+0.40%
$9,182 $57
Aug 22, 6 AM $0.0₅918
+0.80%
$9,180 $121
Aug 22, 4 AM $0.0₅944
+0.00%
$9,442 $121
Aug 22, 12 AM $0.0₅953
+0.01%
$9,527 $124
Aug 21, 10 PM $0.0₅95
+0.00%
$9,496 $112
Aug 21, 9 PM $0.0₅931
+0.00%
$9,308 $108
Aug 21, 7 PM $0.0₅917
+0.00%
$9,167 $101
Aug 21, 6 PM $0.0₅907
+0.00%
$9,072 $99
Aug 21, 4 PM $0.0₅906
-1.40%
$9,061 $97
Aug 21, 1 PM $0.0₅902
+0.17%
$9,018 $73
Aug 21, 12 PM $0.0₅917
+2.41%
$9,167 $63
Aug 21, 11 AM $0.0₅899
+0.00%
$8,985 $8
Aug 21, 1 AM $0.0₅874
+0.00%
$8,742 $9
Aug 20, 11 PM $0.0₅869
+0.00%
$8,690 $7
Aug 20, 11 AM $0.0₅856
+0.00%
$8,564 $36
Aug 20, 10 AM $0.0₅856
+0.00%
$8,559 $32
Aug 19, 10 PM $0.0₅849
+0.00%
$8,490 $32
Aug 19, 9 PM $0.0₅855
+1.64%
$8,549 $27
Aug 19, 8 PM $0.0₅796
+0.00%
$7,959 $17
Aug 19, 5 PM $0.0₅779
+0.00%
$7,787 $25
Aug 19, 4 PM $0.0₅783
-0.14%
$7,832 $24
Aug 19, 3 PM $0.0₅782
+3.57%
$7,820 $18
Aug 19, 8 AM $0.0₅717
+0.00%
$7,170 $29
Aug 19, 3 AM $0.0₅715
+0.00%
$7,147 $37
Aug 18, 6 PM $0.0₅724
+0.66%
$7,243 $49
Aug 18, 2 PM $0.0₅721
+0.30%
$7,211 $44
Aug 18, 9 AM $0.0₅721
+0.00%
$7,213 $44
Aug 18, 8 AM $0.0₅722
+0.41%
$7,222 $42
Aug 18, 7 AM $0.0₅722
-0.04%
$7,220 $34
Aug 18, 5 AM $0.0₅709
+0.00%
$7,087 $35
Aug 18, 3 AM $0.0₅71
+0.00%
$7,100 $41
Aug 18, 12 AM $0.0₅723
+0.00%
$7,229 $89
Aug 17, 10 PM $0.0₅715
-1.24%
$7,149 $141
Aug 17, 10 AM $0.0₅71
+0.25%
$7,098 $192
Aug 17, 6 AM $0.0₅73
+0.00%
$7,301 $258
Aug 17, 4 AM $0.0₅729
+0.00%
$7,289 $255
Aug 17, 2 AM $0.0₅717
-1.15%
$7,171 $266
Aug 17, 1 AM $0.0₅724
+1.06%
$7,239 $260
Aug 17, 12 AM $0.0₅713
+1.44%
$7,129 $254
Aug 16, 11 PM $0.0₅712
+0.92%
$7,119 $585
Aug 16, 10 PM $0.0₅688
+0.00%
$6,883 $508
Aug 16, 9 PM $0.0₅715
-0.01%
$7,149 $500
Aug 16, 8 PM $0.0₅719
+0.00%
$7,191 $511
Aug 16, 7 PM $0.0₅721
+0.09%
$7,210 $509
Aug 16, 6 PM $0.0₅712
+0.52%
$7,122 $492