Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.0₅721
+0.09%
$7,210 $509
Aug 16, 6 PM $0.0₅712
+0.52%
$7,122 $492
Aug 16, 4 PM $0.0₅712
+0.00%
$7,116 $494
Aug 16, 3 PM $0.0₅71
-1.85%
$7,096 $489
Aug 16, 2 PM $0.0₅724
+0.00%
$7,235 $500
Aug 16, 12 PM $0.0₅72
+0.34%
$7,197 $494
Aug 16, 10 AM $0.0₅705
-0.86%
$7,053 $460
Aug 16, 9 AM $0.0₅711
-0.15%
$7,108 $463
Aug 16, 8 AM $0.0₅71
-1.02%
$7,097 $462
Aug 16, 4 AM $0.0₅716
+0.27%
$7,162 $389
Aug 16, 2 AM $0.0₅704
+0.00%
$-- $358
Aug 16, 12 AM $0.0₅706
-1.68%
$7,058 $358
Aug 15, 11 PM $0.0₅722
+17.79%
$7,220 $355
Aug 7, 4 AM $0.0₅711
+0.00%
$7,110 $1
Aug 5, 3 PM $0.0₅703
+0.00%
$7,031 $9
Aug 5, 1 PM $0.0₅7
+1.49%
$6,997 $9
Aug 5, 12 PM $0.0₅698
+0.00%
$6,981 $5
Aug 5, 1 AM $0.0₅701
+0.00%
$7,013 $11
Aug 4, 7 PM $0.0₅7
+0.00%
$7,003 $10
Aug 4, 1 PM $0.0₅7
+0.00%
$6,997 $9
Aug 4, 7 AM $0.0₅7
-0.08%
$7,001 $8
Aug 4, 5 AM $0.0₅703
+0.00%
$7,029 $5
Aug 2, 7 PM $0.0₅701
-0.67%
$7,007 $5
Aug 2, 1 PM $0.0₅696
+0.00%
$6,961 $3
Aug 2, 2 AM $0.0₅702
+0.00%
$7,024 $1
Jul 31, 11 PM $0.0₅7
+0.00%
$7,003 $0
Jul 30, 5 AM $0.0₅711
+0.00%
$7,112 $6
Jul 29, 9 PM $0.0₅706
+0.00%
$7,064 $2
Jul 29, 10 AM $0.0₅719
+0.00%
$7,191 $5
Jul 29, 9 AM $0.0₅718
+0.00%
$7,177 $2
Jul 28, 11 AM $0.0₅711
+0.00%
$7,109 $2
Jul 27, 7 PM $0.0₅731
+0.00%
$7,307 $8
Jul 27, 6 AM $0.0₅738
+0.00%
$7,377 $25
Jul 27, 5 AM $0.0₅734
+0.00%
$7,344 $23
Jul 27, 2 AM $0.0₅733
+0.49%
$7,331 $18
Jul 26, 4 PM $0.0₅72
+0.00%
$7,205 $19
Jul 26, 3 PM $0.0₅716
+0.00%
$7,159 $17
Jul 26, 1 PM $0.0₅708
-0.32%
$7,079 $15
Jul 26, 12 PM $0.0₅709
+0.00%
$7,094 $11
Jul 26, 11 AM $0.0₅713
-0.38%
$7,127 $8
Jul 26, 9 AM $0.0₅713
-0.25%
$7,126 $4
Jul 23, 7 PM $0.0₅709
+0.00%
$7,088 $9
Jul 23, 7 AM $0.0₅724
+0.06%
$7,243 $10
Jul 23, 1 AM $0.0₅728
+0.00%
$7,282 $6
Jul 23, 12 AM $0.0₅729
+0.00%
$7,290 $5
Jul 22, 7 PM $0.0₅724
+0.00%
$7,236 $5
Jul 21, 9 PM $0.0₅726
+0.00%
$7,261 $11
Jul 21, 4 PM $0.0₅731
+0.00%
$7,314 $13
Jul 21, 3 PM $0.0₅736
-2.62%
$7,364 $12
Jul 21, 12 PM $0.0₅765
+0.00%
$7,650 $10