Hufflepuff Historical Data

Hufflepuff Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000125
+0.00%
$ 12,475 $ 178
Dec 22, 12 PM $ 0.000013
+0.00%
$ 12,952 $ 175
Dec 22, 11 AM $ 0.0000129
+0.52%
$ 12,872 $ 41
Dec 22, 5 AM $ 0.0000128
+0.12%
$ 12,845 $ 172
Dec 22, 4 AM $ 0.0000128
-0.06%
$ 12,829 $ 168
Dec 21, 5 AM $ 0.0000126
+0.00%
$ 12,584 $ 129
Dec 21, 3 AM $ 0.0000126
-0.13%
$ 12,575 $ 122
Dec 20, 6 PM $ 0.0000127
+0.00%
$ 12,652 $ 113
Dec 20, 10 AM $ 0.0000127
+0.00%
$ 12,725 $ 104
Dec 20, 5 AM $ 0.0000126
+0.00%
$ 12,602 $ 100
Dec 20, 4 AM $ 0.0000126
-0.20%
$ 12,633 $ 98
Dec 20, 3 AM $ 0.0000127
+0.00%
$ 12,658 $ 88
Dec 19, 8 PM $ 0.0000127
+0.00%
$ 12,706 $ 64
Dec 19, 11 AM $ 0.0000126
+0.00%
$ 12,550 $ 610
Dec 19, 10 AM $ 0.0000126
+0.00%
$ 12,604 $ 602
Dec 19, 9 AM $ 0.0000126
+1.35%
$ 12,615 $ 595
Dec 19, 8 AM $ 0.0000125
+0.00%
$ 12,493 $ 345
Dec 19, 2 AM $ 0.0000119
-0.32%
$ 11,905 $ 551
Dec 19, 12 AM $ 0.000012
+0.00%
$ 12,045 $ 547
Dec 18, 7 PM $ 0.000012
-0.24%
$ 11,959 $ 544
Dec 18, 12 PM $ 0.0000122
-0.59%
$ 12,214 $ 509
Dec 18, 6 AM $ 0.0000122
+0.20%
$ 12,185 $ 502
Dec 18, 2 AM $ 0.0000122
-0.15%
$ 12,210 $ 498
Dec 17, 7 PM $ 0.0000124
+0.00%
$ 12,397 $ 452
Dec 17, 6 PM $ 0.0000124
+0.00%
$ 12,411 $ 453
Dec 17, 12 PM $ 0.0000128
+0.03%
$ 12,839 $ 458
Dec 17, 11 AM $ 0.0000128
-0.05%
$ 12,809 $ 457
Dec 17, 7 AM $ 0.0000129
+0.00%
$ 12,900 $ 459
Dec 17, 12 AM $ 0.0000128
-0.42%
$ 12,809 $ 236
Dec 15, 8 PM $ 0.0000126
-1.15%
$ 12,642 $ 427
Dec 13, 7 AM $ 0.0000133
-0.08%
$ 13,334 $ 439
Dec 13, 1 AM $ 0.0000133
+0.00%
$ -- $ 434
Dec 13, 12 AM $ 0.0000133
+0.01%
$ 13,333 $ 433
Dec 12, 11 PM $ 0.0000134
+0.14%
$ 13,373 $ 433
Dec 12, 10 PM $ 0.0000133
+0.11%
$ 13,346 $ 427
Dec 12, 8 PM $ 0.0000135
+2.14%
$ 13,534 $ 434
Dec 12, 7 PM $ 0.0000133
+0.00%
$ 13,294 $ 418
Dec 12, 10 AM $ 0.0000143
+0.13%
$ 14,287 $ 448
Dec 12, 8 AM $ 0.000014
+0.00%
$ -- $ 423
Dec 12, 2 AM $ 0.000014
-0.68%
$ 14,010 $ 418
Dec 12, 1 AM $ 0.0000142
+1.02%
$ 14,118 $ 303
Dec 11, 3 PM $ 0.0000138
+0.00%
$ 13,783 $ 263
Dec 11, 12 AM $ 0.0000143
+0.00%
$ 14,264 $ 255
Dec 10, 6 PM $ 0.0000145
+0.00%
$ 14,536 $ 257
Dec 10, 5 AM $ 0.0000146
+0.00%
$ 14,571 $ 254
Dec 9, 5 PM $ 0.0000146
+0.35%
$ 14,595 $ 237
Dec 8, 8 PM $ 0.0000136
+0.00%
$ 13,558 $ 114
Dec 7, 8 PM $ 0.0000136
+0.00%
$ 13,597 $ 209
Dec 7, 7 PM $ 0.0000136
+0.00%
$ 13,568 $ 205
Dec 7, 5 AM $ 0.0000133
+0.20%
$ 13,277 $ 185