Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hufflepuff Historical Data

Hufflepuff Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0₅753
+0.00%
$7,531 $10
Jul 20, 6 PM $0.0₅748
+0.00%
$7,478 $9
Jul 20, 4 PM $0.0₅745
+0.00%
$7,447 $6
Jul 20, 11 AM $0.0₅736
+0.00%
$7,359 $4
Jul 20, 5 AM $0.0₅73
+0.00%
$7,302 $2
Jul 19, 6 PM $0.0₅731
+0.00%
$7,306 $5
Jul 18, 7 PM $0.0₅728
+0.30%
$7,284 $16
Jul 18, 6 PM $0.0₅721
-0.48%
$7,206 $8
Jul 18, 11 AM $0.0₅727
+0.00%
$7,266 $4
Jul 17, 7 PM $0.0₅728
+0.00%
$7,277 $34
Jul 17, 5 PM $0.0₅733
+0.00%
$7,331 $33
Jul 17, 2 PM $0.0₅717
+0.00%
$7,172 $30
Jul 17, 12 PM $0.0₅727
+0.00%
$-- $30
Jul 17, 9 AM $0.0₅722
+0.68%
$7,221 $27
Jul 17, 8 AM $0.0₅72
+0.10%
$7,198 $22
Jul 17, 5 AM $0.0₅734
+0.00%
$7,342 $17
Jul 17, 2 AM $0.0₅73
+0.07%
$7,298 $16
Jul 17, 1 AM $0.0₅734
+0.00%
$7,339 $11
Jul 17, 12 AM $0.0₅732
+0.77%
$7,324 $8
Jul 16, 12 PM $0.0₅736
+0.00%
$7,364 $6
Jul 16, 10 AM $0.0₅74
+0.00%
$7,397 $6
Jul 16, 7 AM $0.0₅752
+0.00%
$7,525 $5
Jul 15, 1 PM $0.0₅757
+0.00%
$7,568 $68
Jul 15, 11 AM $0.0₅734
+0.00%
$7,338 $65
Jul 15, 6 AM $0.0₅738
+0.00%
$7,383 $61
Jul 15, 5 AM $0.0₅745
+0.00%
$7,451 $59
Jul 14, 11 PM $0.0₅736
+0.00%
$7,357 $57
Jul 14, 9 PM $0.0₅733
-0.06%
$7,329 $55
Jul 14, 7 PM $0.0₅733
+0.00%
$7,329 $51
Jul 14, 5 PM $0.0₅732
+0.12%
$7,318 $49
Jul 14, 4 PM $0.0₅737
+0.47%
$7,372 $45
Jul 14, 3 PM $0.0₅745
+0.11%
$7,446 $38
Jul 14, 2 PM $0.0₅733
-0.46%
$7,327 $35
Jul 14, 1 PM $0.0₅736
+0.00%
$7,355 $2
Jul 14, 10 AM $0.0₅707
+0.00%
$7,072 $1
Jul 13, 12 AM $0.0₅717
+0.50%
$7,170 $17
Jul 12, 3 PM $0.0₅713
+0.00%
$7,134 $36
Jul 12, 1 PM $0.0₅707
+0.00%
$7,069 $35
Jul 12, 11 AM $0.0₅705
+0.00%
$7,050 $33
Jul 12, 6 AM $0.0₅705
+0.00%
$7,055 $30
Jul 12, 3 AM $0.0₅712
+0.00%
$7,118 $28
Jul 12, 12 AM $0.0₅7
-0.54%
$6,996 $26
Jul 11, 11 PM $0.0₅704
-1.80%
$7,041 $23
Jul 11, 10 PM $0.0₅718
-0.42%
$7,184 $18
Jul 11, 8 AM $0.0₅706
+0.00%
$7,063 $4
Jul 10, 4 PM $0.0₅705
+0.00%
$7,049 $3
Jul 10, 3 PM $0.0₅7
+0.00%
$6,998 $1
Jul 8, 11 PM $0.0₅685
+0.00%
$6,848 $1
Jul 8, 4 PM $0.0₅682
+0.00%
$6,825 $1
Jul 6, 9 PM $0.0₅717
+0.37%
$7,172 $9