Hufflepuff Historical Data

Hufflepuff Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000133
+0.00%
$ 13,278 $ 177
Dec 7, 1 AM $ 0.0000134
+0.00%
$ 13,440 $ 178
Dec 6, 9 PM $ 0.0000132
+0.00%
$ 13,221 $ 170
Dec 6, 8 PM $ 0.0000132
+0.00%
$ 13,173 $ 168
Dec 6, 5 PM $ 0.0000135
+0.39%
$ 13,534 $ 162
Dec 6, 2 PM $ 0.0000135
+0.49%
$ 13,489 $ 155
Dec 6, 6 AM $ 0.0000134
+0.00%
$ 13,375 $ 147
Dec 6, 4 AM $ 0.0000134
+0.30%
$ 13,398 $ 144
Dec 6, 3 AM $ 0.0000133
+0.00%
$ 13,314 $ 139
Dec 6, 2 AM $ 0.0000133
+0.00%
$ 13,299 $ 137
Dec 5, 11 PM $ 0.0000133
-0.13%
$ 13,287 $ 134
Dec 5, 10 PM $ 0.0000133
+0.10%
$ 13,279 $ 118
Dec 5, 12 PM $ 0.0000135
-0.25%
$ 13,516 $ 108
Dec 5, 11 AM $ 0.0000135
+0.00%
$ 13,526 $ 100
Dec 5, 10 AM $ 0.0000135
-0.08%
$ 13,522 $ 98
Dec 5, 9 AM $ 0.0000136
-0.41%
$ 13,638 $ 88
Dec 5, 8 AM $ 0.0000138
-0.14%
$ 13,754 $ 85
Dec 5, 6 AM $ 0.0000137
-0.58%
$ 13,725 $ 74
Dec 5, 2 AM $ 0.000014
+0.05%
$ 13,975 $ 73
Dec 5, 1 AM $ 0.0000139
+1.63%
$ 13,942 $ 69
Dec 5, 12 AM $ 0.0000136
+0.48%
$ 13,615 $ 55
Dec 4, 11 PM $ 0.0000136
+0.00%
$ 13,635 $ 47
Dec 4, 10 PM $ 0.0000139
+0.82%
$ 13,885 $ 40
Dec 4, 9 PM $ 0.0000138
+0.24%
$ 13,754 $ 19
Dec 4, 11 AM $ 0.000014
+0.02%
$ 14,018 $ 583
Dec 4, 4 AM $ 0.0000139
+0.00%
$ 13,892 $ 572
Dec 4, 3 AM $ 0.0000139
-0.20%
$ 13,889 $ 569
Dec 4, 2 AM $ 0.0000139
+0.71%
$ 13,944 $ 568
Dec 4, 1 AM $ 0.0000139
-2.15%
$ 13,886 $ 556
Dec 4, 12 AM $ 0.0000142
+1.88%
$ 14,156 $ 552
Dec 3, 11 PM $ 0.000014
-0.06%
$ 14,029 $ 498
Dec 3, 10 PM $ 0.0000141
+1.16%
$ 14,051 $ 491
Dec 3, 7 PM $ 0.0000135
+0.00%
$ 13,475 $ 427
Dec 3, 5 PM $ 0.0000137
+2.42%
$ 13,673 $ 433
Dec 3, 4 PM $ 0.0000133
-1.35%
$ 13,337 $ 407
Dec 3, 12 PM $ 0.0000132
-0.25%
$ 13,222 $ 383
Dec 3, 11 AM $ 0.0000133
+0.04%
$ 13,306 $ 384
Download