Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0₅717
+0.37%
$7,172 $9
Jul 6, 4 PM $0.0₅703
+0.00%
$7,027 $5
Jul 6, 3 PM $0.0₅697
+0.08%
$6,970 $3
Jul 6, 1 PM $0.0₅691
+0.00%
$6,910 $2
Jul 3, 8 PM $0.0₅686
-0.24%
$6,862 $73
Jul 3, 7 PM $0.0₅687
-0.23%
$6,867 $70
Jul 3, 6 PM $0.0₅684
+0.00%
$6,844 $65
Jul 3, 6 AM $0.0₅683
+0.00%
$6,826 $59
Jul 3, 5 AM $0.0₅675
-0.19%
$6,755 $57
Jul 3, 4 AM $0.0₅675
-1.48%
$6,748 $50
Jul 3, 3 AM $0.0₅69
+1.23%
$6,903 $36
Jul 3, 2 AM $0.0₅684
+0.14%
$6,836 $17
Jul 2, 8 PM $0.0₅677
+0.00%
$6,769 $7
Jun 28, 1 PM $0.0₅632
+0.00%
$6,318 $3
Jun 26, 5 PM $0.0₅638
+0.00%
$6,384 $2
Jun 23, 5 PM $0.0₅656
+0.00%
$6,563 $4
Jun 23, 8 AM $0.0₅659
+0.00%
$6,590 $10
Jun 22, 4 PM $0.0₅692
-0.37%
$6,919 $14
Jun 22, 3 PM $0.0₅697
+0.00%
$6,969 $9
Jun 19, 4 PM $0.0₅678
+0.05%
$6,784 $4
Jun 18, 3 PM $0.0₅689
-0.28%
$6,885 $3
Jun 12, 4 AM $0.0₅663
+0.00%
$6,634 $21
Jun 11, 12 PM $0.0₅665
-0.58%
$6,646 $17
Jun 11, 11 AM $0.0₅67
+0.29%
$6,704 $11
Jun 9, 3 PM $0.0₅658
+0.00%
$6,584 $10
Jun 8, 6 PM $0.0₅68
+0.59%
$6,799 $272
Jun 8, 5 PM $0.0₅679
+0.00%
$6,790 $341
Jun 8, 4 PM $0.0₅681
-3.66%
$6,809 $239
Jun 8, 3 PM $0.0₅706
-0.24%
$7,059 $252
Jun 8, 2 PM $0.0₅706
+0.60%
$7,061 $276
Jun 8, 12 PM $0.0₅707
+0.00%
$7,071 $262
Jun 8, 11 AM $0.0₅698
+0.00%
$6,981 $263
Jun 8, 9 AM $0.0₅706
-0.01%
$7,057 $263
Jun 8, 8 AM $0.0₅693
+0.00%
$6,931 $248
Jun 8, 2 AM $0.0₅732
+3.58%
$7,323 $233
Jun 8, 12 AM $0.0₅715
-0.75%
$7,146 $233
Jun 7, 11 PM $0.0₅719
+2.45%
$7,187 $211
Jun 7, 9 PM $0.0₅681
+0.14%
$6,808 $190
Jun 7, 8 PM $0.0₅691
+0.00%
$6,905 $183
Jun 7, 7 PM $0.0₅676
-2.31%
$6,759 $184
Jun 7, 6 PM $0.0₅692
+0.75%
$6,919 $153
Jun 7, 5 PM $0.0₅693
-0.44%
$6,929 $109
Jun 7, 4 PM $0.0₅696
+1.22%
$6,960 $50
Jun 7, 3 PM $0.0₅691
+0.59%
$6,913 $25
Jun 5, 11 AM $0.0₅701
+0.00%
$7,013 $54
Jun 5, 3 AM $0.0₅718
+0.37%
$7,185 $43
Jun 4, 1 PM $0.0₅758
-2.42%
$7,579 $2
Jun 2, 3 PM $0.0₅814
+0.00%
$8,137 $14
Jun 2, 2 PM $0.0₅817
+0.00%
$8,173 $11
Jun 1, 5 AM $0.0₅841
+0.00%
$8,412 $52