Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0₅844
+0.00%
$8,435 $50
May 31, 12 PM $0.0₅826
-1.82%
$8,262 $33
May 31, 10 AM $0.0₅854
+0.00%
$8,538 $6
May 28, 5 PM $0.0₅847
-0.38%
$8,471 $11
May 27, 3 PM $0.0₅869
+0.71%
$8,689 $30
May 24, 9 PM $0.0₅882
-0.07%
$8,820 $11
May 24, 8 AM $0.0₅895
-0.17%
$8,949 $8
May 24, 7 AM $0.0₅892
+0.00%
$8,917 $7
May 22, 7 PM $0.0₅876
-1.27%
$8,758 $41
May 22, 5 PM $0.0₅899
-1.36%
$8,985 $40
May 22, 2 AM $0.0₅904
+0.00%
$9,039 $26
May 22, 12 AM $0.0₅914
+1.64%
$9,142 $22
May 21, 11 PM $0.0₅902
+0.46%
$9,015 $10
May 21, 7 PM $0.0₅902
+0.00%
$9,023 $4
May 21, 3 AM $0.0₅904
+0.00%
$9,035 $6
May 15, 6 PM $0.0₅932
+0.00%
$-- $41
May 15, 5 PM $0.0₅931
+0.00%
$9,312 $48
May 15, 2 AM $0.0₅956
-2.13%
$9,555 $65
May 15, 1 AM $0.0₅979
+1.89%
$9,786 $52
May 14, 5 PM $0.0₅983
-0.40%
$9,831 $57
May 14, 4 PM $0.0₅978
-0.22%
$9,783 $43
May 14, 1 PM $0.0₅946
+0.00%
$9,462 $29
May 14, 1 AM $0.0₅952
+0.00%
$9,518 $151
May 14, 12 AM $0.0₅948
+0.00%
$9,485 $150
May 13, 10 PM $0.0₅959
-0.11%
$9,585 $145
May 13, 9 AM $0.0₅961
+0.00%
$9,606 $135
May 13, 8 AM $0.0₅964
+0.09%
$9,638 $132
May 13, 6 AM $0.0₅976
+0.00%
$9,757 $126
May 13, 3 AM $0.0₅965
-0.09%
$9,650 $113
May 13, 2 AM $0.0₅972
+0.13%
$9,721 $102
May 13, 1 AM $0.0₅965
-1.05%
$9,649 $79
May 11, 7 PM $0.0₅975
+0.00%
$9,746 $80
May 11, 6 PM $0.0₅975
-0.90%
$9,750 $84
May 11, 5 PM $0.0₅981
+0.00%
$9,810 $100
May 11, 12 PM $0.0₅992
+0.00%
$9,921 $295
May 11, 8 AM $0.0₅974
+0.00%
$9,739 $319
May 11, 7 AM $0.0₅972
-0.29%
$9,715 $316
May 11, 1 AM $0.0₅984
+0.00%
$9,836 $313
May 11, 12 AM $0.0₅999
+0.08%
$9,993 $310
May 10, 11 PM $0.0₅998
+0.00%
$9,980 $302
May 10, 10 PM $0.0₅983
-1.35%
$9,830 $299
May 10, 7 PM $0.0₅988
+0.00%
$9,876 $287
May 10, 6 PM $0.0₅992
-0.17%
$9,917 $286
May 10, 5 PM $0.0₅992
-1.00%
$9,921 $276
May 10, 4 PM $0.0₅999
+1.79%
$9,990 $251
May 10, 3 PM $0.0₅975
-0.51%
$9,753 $210
May 10, 2 PM $0.0₅985
-1.20%
$9,852 $197
May 10, 1 PM $0.0₅997
+2.19%
$9,967 $154
May 10, 12 PM $0.0₅972
-0.75%
$9,723 $72
May 10, 11 AM $0.0₅981
+0.97%
$9,807 $21