Hufflepuff Historical Data

Hufflepuff
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅841
+0.00%
$ 8,412 $ 52
Yesterday $ 0.0₅826
-3.24%
$ -- $ 33
May 28, 2026 $ 0.0₅847
-0.38%
$ -- $ 11
May 27, 2026 $ 0.0₅869
+0.71%
$ -- $ 30
May 24, 2026 $ 0.0₅882
-1.10%
$ 8,820 $ 11
May 22, 2026 $ 0.0₅876
-2.64%
$ 8,758 $ 41
May 21, 2026 $ 0.0₅902
-0.22%
$ 9,015 $ 10
May 15, 2026 $ 0.0₅932
-2.91%
$ -- $ 41
May 14, 2026 $ 0.0₅983
+3.65%
$ -- $ 57
May 13, 2026 $ 0.0₅959
-1.70%
$ 9,585 $ 145
May 11, 2026 $ 0.0₅975
-2.40%
$ 9,746 $ 80
May 10, 2026 $ 0.0₅998
+2.76%
$ 9,980 $ 302
May 8, 2026 $ 0.0₅964
+0.08%
$ 9,635 $ 56
May 5, 2026 $ 0.00001
+0.64%
$ 10,004 $ 12
Apr 29, 2026 $ 0.0₅938
+0.00%
$ 9,375 $ 5
Apr 27, 2026 $ 0.0₅974
-1.98%
$ -- $ 23
Apr 26, 2026 $ 0.0₅996
+0.24%
$ 9,963 $ 11
Apr 23, 2026 $ 0.0₅99
-1.94%
$ -- $ 79
Apr 22, 2026 $ 0.0000103
-3.07%
$ -- $ 1
Apr 18, 2026 $ 0.0₅985
+0.24%
$ 9,854 $ 14
Apr 16, 2026 $ 0.0₅98
+0.00%
$ -- $ 21
Apr 15, 2026 $ 0.0₅981
+0.55%
$ -- $ 15
Apr 14, 2026 $ 0.0₅977
-0.26%
$ -- $ 89
Apr 13, 2026 $ 0.0₅974
+5.78%
$ 9,745 $ 16
Apr 11, 2026 $ 0.0₅955
+0.83%
$ 9,555 $ 22
Apr 10, 2026 $ 0.0₅935
+1.14%
$ 9,349 $ 6
Apr 9, 2026 $ 0.0₅927
+3.11%
$ 9,266 $ 210
Apr 8, 2026 $ 0.0₅929
-0.54%
$ -- $ 6
Apr 6, 2026 $ 0.0₅893
-0.05%
$ -- $ 9
Apr 1, 2026 $ 0.0₅883
-0.59%
$ -- $ 101
Mar 31, 2026 $ 0.0₅888
+1.28%
$ 8,884 $ 94
Mar 29, 2026 $ 0.0₅831
+0.00%
$ 8,307 $ 5
Mar 27, 2026 $ 0.0₅835
+0.13%
$ 8,347 $ 8
Mar 26, 2026 $ 0.0₅872
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.0₅904
+0.30%
$ 9,045 $ 32
Mar 22, 2026 $ 0.0₅861
+0.00%
$ 8,615 $ 5
Mar 20, 2026 $ 0.0₅905
+0.02%
$ 9,049 $ 8
Mar 17, 2026 $ 0.0₅993
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.0₅989
+0.00%
$ 9,886 $ 3
Mar 13, 2026 $ 0.0₅907
+1.17%
$ 9,069 $ 45
Mar 10, 2026 $ 0.0₅876
+2.79%
$ -- $ 47
Mar 9, 2026 $ 0.0₅843
+0.68%
$ 8,520 $ 178
Mar 8, 2026 $ 0.0₅824
+0.25%
$ -- $ 112
Mar 7, 2026 $ 0.0₅828
+0.00%
$ 8,279 $ 11
Mar 6, 2026 $ 0.0₅83
+0.00%
$ 8,305 $ 8
Mar 4, 2026 $ 0.0₅89
-1.16%
$ 8,904 $ 136
Mar 2, 2026 $ 0.0₅825
+0.00%
$ -- $ 40
Feb 28, 2026 $ 0.0₅772
+0.00%
$ -- $ 16
Feb 27, 2026 $ 0.0₅857
+0.00%
$ -- $ 72
Feb 26, 2026 $ 0.0₅863
-1.24%
$ -- $ 33
Download