Hufflepuff Historical Data

Hufflepuff
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅724
+0.00%
$ 7,243 $ 10
Today, at 7 AM $ 0.0₅724
+0.06%
$ 7,243 $ 10
Today, at 1 AM $ 0.0₅728
+0.00%
$ 7,282 $ 6
Today, at 12 AM $ 0.0₅729
+0.00%
$ 7,290 $ 5
Yesterday, at 7 PM $ 0.0₅724
+0.00%
$ 7,236 $ 5
Jul 21, 9 PM $ 0.0₅726
+0.00%
$ 7,261 $ 11
Jul 21, 4 PM $ 0.0₅731
+0.00%
$ 7,314 $ 13
Jul 21, 3 PM $ 0.0₅736
-2.62%
$ 7,364 $ 12
Jul 21, 12 PM $ 0.0₅765
+0.00%
$ 7,650 $ 10
Jul 20, 7 PM $ 0.0₅753
+0.00%
$ 7,531 $ 10
Jul 20, 6 PM $ 0.0₅748
+0.00%
$ 7,478 $ 9
Jul 20, 4 PM $ 0.0₅745
+0.00%
$ 7,447 $ 6
Jul 20, 11 AM $ 0.0₅736
+0.00%
$ 7,359 $ 4
Jul 20, 5 AM $ 0.0₅73
+0.00%
$ 7,302 $ 2
Jul 19, 6 PM $ 0.0₅731
+0.00%
$ 7,306 $ 5
Jul 18, 7 PM $ 0.0₅728
+0.30%
$ 7,284 $ 16
Jul 18, 6 PM $ 0.0₅721
-0.48%
$ 7,206 $ 8
Jul 18, 11 AM $ 0.0₅727
+0.00%
$ 7,266 $ 4
Jul 17, 7 PM $ 0.0₅728
+0.00%
$ 7,277 $ 34
Jul 17, 5 PM $ 0.0₅733
+0.00%
$ 7,331 $ 33
Jul 17, 2 PM $ 0.0₅717
+0.00%
$ 7,172 $ 30
Jul 17, 12 PM $ 0.0₅727
+0.00%
$ -- $ 30
Jul 17, 9 AM $ 0.0₅722
+0.68%
$ 7,221 $ 27
Jul 17, 8 AM $ 0.0₅72
+0.10%
$ 7,198 $ 22
Jul 17, 5 AM $ 0.0₅734
+0.00%
$ 7,342 $ 17
Jul 17, 2 AM $ 0.0₅73
+0.07%
$ 7,298 $ 16
Jul 17, 1 AM $ 0.0₅734
+0.00%
$ 7,339 $ 11
Jul 17, 12 AM $ 0.0₅732
+0.77%
$ 7,324 $ 8
Jul 16, 12 PM $ 0.0₅736
+0.00%
$ 7,364 $ 6
Jul 16, 10 AM $ 0.0₅74
+0.00%
$ 7,397 $ 6
Jul 16, 7 AM $ 0.0₅752
+0.00%
$ 7,525 $ 5
Jul 15, 1 PM $ 0.0₅757
+0.00%
$ 7,568 $ 68
Jul 15, 11 AM $ 0.0₅734
+0.00%
$ 7,338 $ 65
Jul 15, 6 AM $ 0.0₅738
+0.00%
$ 7,383 $ 61
Jul 15, 5 AM $ 0.0₅745
+0.00%
$ 7,451 $ 59
Jul 14, 11 PM $ 0.0₅736
+0.00%
$ 7,357 $ 57
Jul 14, 9 PM $ 0.0₅733
-0.06%
$ 7,329 $ 55
Jul 14, 7 PM $ 0.0₅733
+0.00%
$ 7,329 $ 51
Jul 14, 5 PM $ 0.0₅732
+0.12%
$ 7,318 $ 49
Jul 14, 4 PM $ 0.0₅737
+0.47%
$ 7,372 $ 45
Jul 14, 3 PM $ 0.0₅745
+0.11%
$ 7,446 $ 38
Jul 14, 2 PM $ 0.0₅733
-0.46%
$ 7,327 $ 35
Jul 14, 1 PM $ 0.0₅736
+0.00%
$ 7,355 $ 2
Jul 14, 10 AM $ 0.0₅707
+0.00%
$ 7,072 $ 1
Jul 13, 12 AM $ 0.0₅717
+0.50%
$ 7,170 $ 17
Jul 12, 3 PM $ 0.0₅713
+0.00%
$ 7,134 $ 36
Jul 12, 1 PM $ 0.0₅707
+0.00%
$ 7,069 $ 35
Jul 12, 11 AM $ 0.0₅705
+0.00%
$ 7,050 $ 33
Jul 12, 6 AM $ 0.0₅705
+0.00%
$ 7,055 $ 30
Jul 12, 3 AM $ 0.0₅712
+0.00%
$ 7,118 $ 28
Download