milleniumsweghunter69 Historical Data

SWEG69
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000031
+0.00%
$ -- $ 51
Aug 12, 2025 $ 0.0000271
+1.59%
$ -- $ 121
May 14, 2025 $ 0.0000212
+0.00%
$ 21,119 $ 44
May 7, 2025 $ 0.0000178
+0.00%
$ 17,711 $ 36
Apr 30, 2025 $ 0.0000194
-0.22%
$ 19,317 $ 36
Apr 29, 2025 $ 0.0000199
+2.09%
$ 19,790 $ 41
Apr 28, 2025 $ 0.0000196
-3.67%
$ 19,466 $ 41
Apr 27, 2025 $ 0.0000205
-1.60%
$ 20,375 $ 42
Apr 26, 2025 $ 0.0000207
-1.39%
$ 20,584 $ 43
Apr 25, 2025 $ 0.0000209
-0.68%
$ 20,830 $ 44
Apr 18, 2025 $ 0.0000163
+0.00%
$ 16,235 $ 33
Apr 4, 2025 $ 0.0000176
+0.00%
$ 17,518 $ 230
Mar 28, 2025 $ 0.0000137
+0.00%
$ 13,615 $ 3
Mar 14, 2025 $ 0.000014
+0.00%
$ 13,965 $ 122
Mar 7, 2025 $ 0.0000157
+0.00%
$ 15,597 $ 327
Feb 28, 2025 $ 0.0000164
+0.00%
$ 16,286 $ 18
Feb 21, 2025 $ 0.0000176
+0.00%
$ 17,469 $ 10
Oct 29, 2024 $ 0.0000536
-0.20%
$ -- $ 18
Oct 28, 2024 $ 0.000054
-29.23%
$ 53,765 $ 18
Oct 27, 2024 $ 0.0000771
+3.45%
$ 76,697 $ 214
Oct 25, 2024 $ 0.0000766
+7.68%
$ -- $ 4,239
Oct 24, 2024 $ 0.0000709
+25.48%
$ 70,537 $ 3,486
Oct 23, 2024 $ 0.0000565
-4.92%
$ 56,174 $ 190
Oct 22, 2024 $ 0.0000582
-0.40%
$ 57,902 $ 323
Oct 21, 2024 $ 0.0000585
-3.23%
$ 58,192 $ 1,010
Oct 20, 2024 $ 0.0000605
-2.75%
$ 60,192 $ 4,382
Oct 19, 2024 $ 0.0000621
+0.07%
$ 61,772 $ 1,546
Oct 18, 2024 $ 0.0000619
-7.23%
$ 61,597 $ 9,507
Oct 17, 2024 $ 0.0000663
-31.45%
$ 65,947 $ 10,418
Oct 16, 2024 $ 0.0000968
-5.58%
$ 96,326 $ 2,745
Oct 15, 2024 $ 0.000103
+14.58%
$ 102,020 $ 16,970
Oct 14, 2024 $ 0.0000894
+4.16%
$ 88,945 $ 4,342
Oct 13, 2024 $ 0.0000858
-16.67%
$ 85,420 $ 2,366
Oct 12, 2024 $ 0.000103
+18.48%
$ 102,514 $ 16,661
Oct 11, 2024 $ 0.000087
-3.54%
$ 86,559 $ 439
Oct 10, 2024 $ 0.0000901
+35.47%
$ 89,619 $ 1,477
Oct 9, 2024 $ 0.0000704
-6.06%
$ 70,038 $ 6,462
Oct 8, 2024 $ 0.0000749
+66.90%
$ 74,579 $ 8,509
Oct 7, 2024 $ 0.000045
+42.34%
$ 44,782 $ 440
Oct 6, 2024 $ 0.0000292
+1.31%
$ 29,028 $ 536
Oct 5, 2024 $ 0.0000288
-20.43%
$ 28,686 $ 570
Oct 4, 2024 $ 0.0000362
+3.86%
$ 36,052 $ 693
Oct 3, 2024 $ 0.0000348
+32.20%
$ 34,679 $ 2,138
Oct 2, 2024 $ 0.0000264
-20.68%
$ 26,256 $ 1,660
Oct 1, 2024 $ 0.0000331
+6.51%
$ 33,130 $ 2,288
Sep 30, 2024 $ 0.0000311
+89.34%
$ 30,960 $ 1,683
Sep 29, 2024 $ 0.0000164
+2.32%
$ 16,340 $ 232
Sep 28, 2024 $ 0.0000189
-0.38%
$ -- $ 45
Sep 27, 2024 $ 0.000019
+0.44%
$ 18,929 $ 1,298
Sep 26, 2024 $ 0.000019
-13.95%
$ 18,868 $ 575
Download