UnderDog Historical Data

UnderDog
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.0₅542
+0.00%
$-- $140
Sep 2, 3 PM $0.0₅574
+0.00%
$-- $282
Sep 1, 4 PM $0.0₅635
+0.00%
$-- $1,598
Sep 1, 2 PM $0.0₅716
+0.00%
$-- $1,585
Sep 1, 11 AM $0.0₅724
+0.00%
$-- $1,572
Sep 1, 8 AM $0.0₅718
+9.86%
$-- $1,324
Aug 31, 8 PM $0.0₅568
+0.00%
$-- $819
Aug 31, 6 PM $0.0₅535
+0.00%
$-- $556
Aug 31, 5 PM $0.0₅597
+8.60%
$-- $359
Aug 31, 4 PM $0.0₅566
-3.48%
$-- $208
Aug 27, 3 PM $0.0₅627
+0.00%
$-- $357
Aug 27, 2 PM $0.0₅587
+1.02%
$-- $261
Aug 26, 10 PM $0.0₅599
+0.00%
$-- $1,078
Aug 26, 4 PM $0.0₅587
+0.00%
$-- $809
Aug 26, 11 AM $0.0₅577
+2.59%
$-- $452
Aug 20, 5 AM $0.0₅391
+0.00%
$-- $4,759
Aug 19, 7 AM $0.0₅335
-26.29%
$-- $3,824
Download