Morelo Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000302
-19.51%
$ -- $ 73
Jan 2025 $ 0.0000375
-3.13%
$ 2,287 $ 835
Dec 2024 $ 0.0000424
-3.11%
$ 2,358 $ 522
Nov 2024 $ 0.0000444
+15.25%
$ 2,666 $ 469
Oct 2024 $ 0.0000396
+58.40%
$ 2,348 $ 341
Sep 2024 $ 0.000025
-19.09%
$ 1,524 $ 148
Aug 2024 $ 0.0000301
+7.53%
$ 1,835 $ 681
Jul 2024 $ 0.000028
-19.21%
$ 1,706 $ 264
Jun 2024 $ 0.0000346
-16.56%
$ 2,111 $ 224
May 2024 $ 0.0000415
-15.71%
$ 2,530 $ 159
Apr 2024 $ 0.0000489
-22.13%
$ 2,982 $ 1,720
Download