Morelo Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000302
+0.54%
$ -- $ 40
Jan 27 $ 0.00003
-16.48%
$ 1,831 $ 61
Jan 20 $ 0.0000368
-6.28%
$ 2,193 $ 108
Jan 13 $ 0.0000392
-9.99%
$ 2,394 $ 209
Jan 6 $ 0.0000443
-8.90%
$ 2,655 $ 203
Dec 30 $ 0.0000394
-5.79%
$ 2,946 $ 183
Dec 23 $ 0.0000385
-31.03%
$ 2,550 $ 94
Dec 16 $ 0.0000563
+13.29%
$ 3,407 $ 141
Dec 9 $ 0.0000495
+1.76%
$ 3,031 $ 163
Dec 2 $ 0.0000491
+12.16%
$ 2,963 $ 55
Nov 25 $ 0.0000438
-9.90%
$ 2,675 $ 45
Nov 18 $ 0.0000488
-0.82%
$ 2,881 $ 42
Nov 11 $ 0.0000526
+14.79%
$ 2,986 $ 315
Nov 4 $ 0.0000386
+14.47%
$ 2,791 $ 37
Oct 28 $ 0.0000338
+7.22%
$ 2,061 $ 53
Oct 21 $ 0.0000309
-30.84%
$ 1,924 $ 110
Oct 14 $ 0.0000445
+31.71%
$ 2,714 $ 172
Oct 7 $ 0.0000316
+30.04%
$ 2,061 $ 9
Sep 30 $ 0.0000243
-4.71%
$ 1,482 $ 4
Sep 23 $ 0.0000207
-30.73%
$ 1,555 $ 9
Sep 16 $ 0.0000285
-7.17%
$ 1,823 $ 38
Sep 9 $ 0.0000295
-11.41%
$ 1,872 $ 11
Sep 2 $ 0.0000329
-21.29%
$ 2,030 $ 81
Aug 26 $ 0.0000418
+40.37%
$ 2,548 $ 8
Aug 19 $ 0.0000305
-11.37%
$ 1,815 $ 93
Aug 12 $ 0.000035
-55.49%
$ 2,097 $ 175
Aug 5 $ 0.0000741
+60.01%
$ 4,915 $ 318
Jul 29 $ 0.00005
+40.87%
$ 2,823 $ 52
Jul 22 $ 0.0000322
-22.44%
$ 2,164 $ 71
Jul 15 $ 0.0000399
-6.63%
$ 2,525 $ 64
Jul 8 $ 0.0000461
+52.77%
$ 2,604 $ 27
Jul 1 $ 0.0000372
+7.44%
$ 1,839 $ 30
Jun 24 $ 0.0000323
-2.33%
$ 2,111 $ 38
Jun 17 $ 0.0000458
+62.33%
$ -- $ 67
Jun 10 $ 0.0000284
-20.78%
$ 1,720 $ 35
Jun 3 $ 0.0000392
-2.06%
$ 2,189 $ 61
May 27 $ 0.00004
+24.75%
$ 2,439 $ 25
May 20 $ 0.0000331
-11.15%
$ 1,950 $ 27
May 13 $ 0.0000493
-2.25%
$ 2,268 $ 59
May 6 $ 0.0000508
-1.38%
$ 3,076 $ 22
Apr 29 $ 0.0000437
+35.42%
$ 3,141 $ 54
Apr 22 $ 0.0000301
-11.55%
$ 1,969 $ 171
Apr 15 $ 0.0000327
-38.38%
$ 2,073 $ 102
Apr 8 $ 0.0000431
-31.30%
$ 3,210 $ 1,223
Download