Morelo Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000302
+5.97%
$ -- $ 20
Feb 3, 2025 $ 0.0000306
+1.88%
$ 1,866 $ 20
Feb 2, 2025 $ 0.00003
-10.78%
$ 1,831 $ 18
Feb 1, 2025 $ 0.0000337
-10.26%
$ 2,053 $ 15
Jan 31, 2025 $ 0.0000375
+0.15%
$ 2,287 $ 4
Jan 30, 2025 $ 0.0000375
+0.71%
$ 2,285 $ 4
Jan 29, 2025 $ 0.0000372
+0.49%
$ 2,269 $ 4
Jan 28, 2025 $ 0.000037
-4.74%
$ 2,257 $ 9
Jan 27, 2025 $ 0.0000388
+7.99%
$ 2,367 $ 7
Jan 26, 2025 $ 0.000036
-2.21%
$ 2,193 $ 16
Jan 25, 2025 $ 0.0000368
-1.64%
$ 2,243 $ 23
Jan 24, 2025 $ 0.0000372
-4.15%
$ 2,269 $ 15
Jan 23, 2025 $ 0.0000388
-0.60%
$ 2,368 $ 7
Jan 22, 2025 $ 0.0000391
+0.65%
$ 2,382 $ 11
Jan 21, 2025 $ 0.0000388
+3.81%
$ 2,366 $ 16
Jan 20, 2025 $ 0.0000374
-4.72%
$ 2,280 $ 35
Jan 19, 2025 $ 0.0000393
+0.17%
$ 2,394 $ 35
Jan 18, 2025 $ 0.0000392
-10.36%
$ 2,390 $ 116
Jan 17, 2025 $ 0.0000437
-2.31%
$ 2,665 $ 9
Jan 16, 2025 $ 0.0000447
-1.08%
$ 2,728 $ 10
Jan 15, 2025 $ 0.0000452
+1.54%
$ 2,758 $ 6
Jan 14, 2025 $ 0.0000446
+0.26%
$ 2,717 $ 28
Jan 13, 2025 $ 0.0000445
+2.21%
$ 2,714 $ 39
Jan 12, 2025 $ 0.0000435
-2.28%
$ 2,655 $ 30
Jan 11, 2025 $ 0.0000443
-3.85%
$ 2,703 $ 23
Jan 10, 2025 $ 0.0000461
+7.02%
$ 2,811 $ 9
Jan 9, 2025 $ 0.0000431
-1.40%
$ 2,626 $ 20
Jan 8, 2025 $ 0.0000437
+4.21%
$ 2,665 $ 11
Jan 7, 2025 $ 0.000042
-1.10%
$ 2,558 $ 72
Jan 6, 2025 $ 0.0000426
-12.45%
$ 2,597 $ 68
Jan 5, 2025 $ 0.0000483
+22.58%
$ 2,946 $ 69
Jan 4, 2025 $ 0.0000394
-2.74%
$ 2,402 $ 68
Jan 3, 2025 $ 0.0000403
-19.06%
$ 2,459 $ 46
Jan 2, 2025 $ 0.0000498
-7.33%
$ 3,039 $ 17
Jan 1, 2025 $ 0.0000406
+4.88%
$ 2,473 $ 10
Dec 31, 2024 $ 0.0000387
-8.74%
$ 2,358 $ 11
Dec 30, 2024 $ 0.0000424
+1.32%
$ 2,583 $ 31
Dec 29, 2024 $ 0.0000418
+8.58%
$ 2,550 $ 9
Dec 28, 2024 $ 0.0000385
-4.73%
$ 2,349 $ 15
Dec 27, 2024 $ 0.0000404
-1.57%
$ 2,460 $ 10
Dec 26, 2024 $ 0.000041
-18.20%
$ 2,499 $ 37
Dec 25, 2024 $ 0.0000501
-12.58%
$ 3,055 $ 12
Dec 24, 2024 $ 0.0000573
+2.69%
$ 3,494 $ 10
Dec 23, 2024 $ 0.0000558
-0.13%
$ 3,401 $ 10
Dec 22, 2024 $ 0.0000559
-0.73%
$ 3,407 $ 10
Dec 21, 2024 $ 0.0000563
+12.48%
$ 3,432 $ 60
Dec 20, 2024 $ 0.00005
+3.45%
$ 3,050 $ 17
Dec 19, 2024 $ 0.0000484
-0.60%
$ 2,953 $ 30
Dec 18, 2024 $ 0.0000488
+1.11%
$ 2,973 $ 16
Dec 17, 2024 $ 0.0000484
-0.28%
$ 2,949 $ 7
Download