ARAW Token Historical Data

ARAW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000149
+322.13%
$ -- $ 6,844
Nov 2020 $ 0.0₅351
+3.54%
$ -- $ 6,648
Oct 2020 $ 0.0₅339
-25.86%
$ -- $ 6,492
Sep 2020 $ 0.0₅458
-34.63%
$ -- $ 5,842
Aug 2020 $ 0.0₅7
-32.63%
$ -- $ 4,732
Jul 2020 $ 0.0000104
+124.25%
$ -- $ 536
Jun 2020 $ 0.0₅262
-73.72%
$ -- $ 627
May 2020 $ 0.0₅998
+11.38%
$ -- $ 809
Apr 2020 $ 0.0₅897
+126.03%
$ -- $ 1,448
Mar 2020 $ 0.0₅397
-9.36%
$ -- $ 619
Feb 2020 $ 0.0₅439
-63.78%
$ -- $ 6,020
Jan 2020 $ 0.0000121
+23.35%
$ -- $ 2,850
Dec 2019 $ 0.0₅982
-4.09%
$ -- $ 7,137
Nov 2019 $ 0.0000102
-28.98%
$ -- $ 308,573
Oct 2019 $ 0.0000144
-8.58%
$ -- $ 5.66 million
Sep 2019 $ 0.0000158
+11.39%
$ -- $ 2.58 million
Aug 2019 $ 0.0000142
-27.83%
$ -- $ 3.12 million
Jul 2019 $ 0.0000196
-44.38%
$ -- $ 2.39 million
Jun 2019 $ 0.0000353
-37.82%
$ -- $ 2.86 million
May 2019 $ 0.0000567
-42.76%
$ -- $ 1.99 million
Apr 2019 $ 0.0000991
+22.56%
$ -- $ 1.51 million
Mar 2019 $ 0.0000808
+299.22%
$ -- $ 623,413
Download