Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0000173
+0.03%
$-- $15
Feb 21, 2022 $0.0000173
+0.12%
$-- $2
Feb 20, 2022 $0.0000173
-0.21%
$-- $0
Feb 19, 2022 $0.0000174
+3.94%
$-- $108
Feb 18, 2022 $0.0000167
+9.45%
$-- $153
Feb 17, 2022 $0.0000153
+10.11%
$-- $639
Feb 16, 2022 $0.0000139
+55.41%
$-- $258
Feb 15, 2022 $0.0₅892
-0.16%
$-- $308
Feb 14, 2022 $0.0₅893
-18.32%
$-- $801
Feb 13, 2022 $0.0000109
-3.23%
$-- $386
Feb 12, 2022 $0.0000113
+0.13%
$-- $942
Feb 11, 2022 $0.0000113
-0.14%
$-- $1,169
Feb 10, 2022 $0.0000113
-0.80%
$-- $1,419
Feb 9, 2022 $0.0000114
+4.62%
$-- $606
Feb 8, 2022 $0.0000109
-3.48%
$-- $436
Feb 7, 2022 $0.0000113
-0.19%
$-- $952
Feb 6, 2022 $0.0000113
-5.82%
$-- $675
Feb 5, 2022 $0.000012
+0.00%
$-- $1,252
Feb 4, 2022 $0.000012
+2.35%
$-- $196
Feb 3, 2022 $0.0000117
-17.86%
$-- $267
Feb 2, 2022 $0.0000143
-6.96%
$-- $256
Feb 1, 2022 $0.0000153
-0.41%
$-- $312
Jan 31, 2022 $0.0000154
-9.56%
$-- $485
Jan 30, 2022 $0.000017
+0.89%
$-- $6
Jan 29, 2022 $0.0000169
-6.72%
$-- $244
Jan 28, 2022 $0.0000181
+21.91%
$-- $82
Jan 27, 2022 $0.0000148
-0.95%
$-- $24
Jan 26, 2022 $0.000015
+27.22%
$-- $1,222
Jan 25, 2022 $0.0000118
+32.14%
$-- $857
Jan 24, 2022 $0.0₅892
-7.21%
$-- $478
Jan 23, 2022 $0.0₅961
+2.64%
$-- $438
Jan 22, 2022 $0.0₅936
+0.00%
$-- $1,186
Jan 21, 2022 $0.0₅936
+0.00%
$-- $613
Jan 20, 2022 $0.0₅936
+0.00%
$-- $252
Jan 19, 2022 $0.0₅936
+16.98%
$-- $14
Jan 18, 2022 $0.0₅8
-14.51%
$-- $23
Jan 17, 2022 $0.0₅936
-0.01%
$-- $86
Jan 16, 2022 $0.0₅936
+0.01%
$-- $18
Jan 15, 2022 $0.0₅936
+17.04%
$-- $438
Jan 14, 2022 $0.0₅8
-29.13%
$-- $464
Jan 13, 2022 $0.0000113
+0.04%
$-- $386
Jan 12, 2022 $0.0000113
-1.85%
$-- $1,086
Jan 11, 2022 $0.0000115
-30.26%
$-- $902
Jan 10, 2022 $0.0000165
-4.15%
$-- $64
Jan 9, 2022 $0.0000172
-8.01%
$-- $46
Jan 8, 2022 $0.0000187
+15.62%
$-- $69
Jan 7, 2022 $0.0000162
-0.05%
$-- $1,069
Jan 6, 2022 $0.0000162
+0.03%
$-- $1,161
Jan 5, 2022 $0.0000162
+0.89%
$-- $1,354
Jan 4, 2022 $0.000016
-7.54%
$-- $1,367