ARAW Token Historical Data

ARAW Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0000173
+10.10%
$ -- $ 1,630
Jan 2, 2022 $ 0.0000157
-3.29%
$ -- $ 741
Jan 1, 2022 $ 0.0000163
-14.29%
$ -- $ 32
Dec 31, 2021 $ 0.000019
+0.00%
$ -- $ 63
Dec 30, 2021 $ 0.000019
-1.97%
$ -- $ 148
Dec 29, 2021 $ 0.0000194
-1.21%
$ -- $ 285
Dec 28, 2021 $ 0.0000196
-1.83%
$ -- $ 49
Dec 27, 2021 $ 0.00002
+19.66%
$ -- $ 122
Dec 26, 2021 $ 0.0000167
+3.72%
$ -- $ 383
Dec 25, 2021 $ 0.0000161
-25.64%
$ -- $ 748
Dec 24, 2021 $ 0.0000217
+1.56%
$ -- $ 1,206
Dec 23, 2021 $ 0.0000213
-1.74%
$ -- $ 1,561
Dec 22, 2021 $ 0.0000217
+0.20%
$ -- $ 755
Dec 21, 2021 $ 0.0000217
+8.35%
$ -- $ 395
Dec 20, 2021 $ 0.00002
+3.82%
$ -- $ 674
Dec 19, 2021 $ 0.0000193
-14.39%
$ -- $ 1,041
Dec 18, 2021 $ 0.0000225
+12.45%
$ -- $ 899
Dec 17, 2021 $ 0.00002
+0.00%
$ -- $ 734
Dec 16, 2021 $ 0.00002
+0.00%
$ -- $ 293
Dec 15, 2021 $ 0.00002
+0.00%
$ -- $ 851
Dec 14, 2021 $ 0.00002
+0.00%
$ -- $ 928
Dec 13, 2021 $ 0.00002
-2.44%
$ -- $ 350
Dec 12, 2021 $ 0.0000205
+2.47%
$ -- $ 141
Dec 11, 2021 $ 0.00002
+0.00%
$ -- $ 50
Dec 10, 2021 $ 0.00002
+0.00%
$ -- $ 1,258
Dec 9, 2021 $ 0.00002
+0.01%
$ -- $ 1,370
Dec 8, 2021 $ 0.00002
-2.36%
$ -- $ 1,236
Dec 7, 2021 $ 0.0000205
+2.42%
$ -- $ 1,260
Dec 6, 2021 $ 0.00002
-5.66%
$ -- $ 1,126
Dec 5, 2021 $ 0.0000212
+5.97%
$ -- $ 710
Dec 4, 2021 $ 0.00002
-3.37%
$ -- $ 1,364
Dec 3, 2021 $ 0.0000207
+0.02%
$ -- $ 740
Dec 2, 2021 $ 0.0000207
+3.46%
$ -- $ 485
Dec 1, 2021 $ 0.00002
-16.98%
$ -- $ 273
Nov 30, 2021 $ 0.0000241
-0.82%
$ -- $ 309
Nov 29, 2021 $ 0.0000243
+21.46%
$ -- $ 191
Nov 28, 2021 $ 0.00002
-17.63%
$ -- $ 1,040
Nov 27, 2021 $ 0.0000243
+10.40%
$ -- $ 615
Nov 26, 2021 $ 0.000022
-6.05%
$ -- $ 727
Nov 25, 2021 $ 0.0000234
-4.41%
$ -- $ 639
Nov 24, 2021 $ 0.0000245
+22.47%
$ -- $ 206
Nov 23, 2021 $ 0.00002
-18.36%
$ -- $ 535
Nov 22, 2021 $ 0.0000245
+13.22%
$ -- $ 439
Nov 21, 2021 $ 0.0000216
+8.20%
$ -- $ 108
Nov 20, 2021 $ 0.00002
+0.00%
$ -- $ 815
Nov 19, 2021 $ 0.00002
-4.80%
$ -- $ 1,020
Nov 18, 2021 $ 0.000021
-2.92%
$ -- $ 1,362
Nov 17, 2021 $ 0.0000216
+35.10%
$ -- $ 1,242
Nov 16, 2021 $ 0.000016
+0.05%
$ -- $ 1,528
Nov 15, 2021 $ 0.000016
-16.87%
$ -- $ 1,458