Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0000193
+71.92%
$-- $906
Nov 13, 2021 $0.0000112
-3.55%
$-- $10,777
Nov 12, 2021 $0.0000116
-48.95%
$-- $11,010
Nov 11, 2021 $0.0000227
-2.88%
$-- $975
Nov 10, 2021 $0.0000234
-12.01%
$-- $647
Nov 9, 2021 $0.0000266
+32.86%
$-- $1,883
Nov 8, 2021 $0.00002
-1.00%
$-- $1,585
Nov 7, 2021 $0.0000202
-3.76%
$-- $1,323
Nov 6, 2021 $0.000021
+0.00%
$-- $691
Nov 5, 2021 $0.000021
+22.64%
$-- $1,366
Nov 4, 2021 $0.0000171
-8.78%
$-- $1,177
Nov 3, 2021 $0.0000188
-11.00%
$-- $1,296
Nov 2, 2021 $0.0000211
+27.73%
$-- $1,424
Nov 1, 2021 $0.0000165
-19.26%
$-- $1,305
Oct 31, 2021 $0.0000205
+0.01%
$-- $822
Oct 30, 2021 $0.0000205
+32.39%
$-- $1,426
Oct 29, 2021 $0.0000155
-2.93%
$-- $1,371
Oct 28, 2021 $0.0000159
-0.19%
$-- $1,263
Oct 27, 2021 $0.000016
-11.88%
$-- $1,406
Oct 26, 2021 $0.0000181
-11.22%
$-- $1,045
Oct 25, 2021 $0.0000204
-0.34%
$-- $1,616
Oct 24, 2021 $0.0000205
-0.18%
$-- $1,150
Oct 23, 2021 $0.0000205
-2.97%
$-- $1,168
Oct 22, 2021 $0.0000211
-24.27%
$-- $1,304
Oct 21, 2021 $0.0000279
+12.79%
$-- $1,293
Oct 20, 2021 $0.0000247
-5.71%
$-- $983
Oct 19, 2021 $0.0000262
+2.04%
$-- $1,554
Oct 18, 2021 $0.0000257
-2.00%
$-- $1,551
Oct 17, 2021 $0.0000262
-15.39%
$-- $351
Oct 16, 2021 $0.000031
+21.63%
$-- $1,146
Oct 15, 2021 $0.0000255
+24.26%
$-- $1,718
Oct 14, 2021 $0.0000205
-20.96%
$-- $921
Oct 13, 2021 $0.0000259
+0.01%
$-- $1,400
Oct 12, 2021 $0.0000259
+8.15%
$-- $1,078
Oct 11, 2021 $0.000024
+22.81%
$-- $653
Oct 10, 2021 $0.0000195
+19.84%
$-- $390
Oct 9, 2021 $0.0000163
+5.59%
$-- $620
Oct 8, 2021 $0.0000154
-22.81%
$-- $317
Oct 7, 2021 $0.00002
+59.73%
$-- $422
Oct 6, 2021 $0.0000125
+0.97%
$-- $1,248
Oct 5, 2021 $0.0000124
+4.66%
$-- $802
Oct 4, 2021 $0.0000118
-30.29%
$-- $1,251
Oct 3, 2021 $0.000017
-16.36%
$-- $1,187
Oct 2, 2021 $0.0000203
-8.48%
$-- $307
Oct 1, 2021 $0.0000222
-5.53%
$-- $376
Sep 30, 2021 $0.0000235
+14.63%
$-- $525
Sep 29, 2021 $0.0000205
-26.54%
$-- $404
Sep 28, 2021 $0.0000279
+17.44%
$-- $466
Sep 27, 2021 $0.0000238
-18.04%
$-- $664
Sep 26, 2021 $0.000029
+32.00%
$-- $1,141