ARAW Token Historical Data

ARAW Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000022
+9.85%
$ -- $ 617
Sep 24, 2021 $ 0.00002
+10.70%
$ -- $ 1,047
Sep 23, 2021 $ 0.0000181
+0.09%
$ -- $ 983
Sep 22, 2021 $ 0.000018
+0.00%
$ -- $ 727
Sep 21, 2021 $ 0.000018
-2.48%
$ -- $ 1,389
Sep 20, 2021 $ 0.0000185
-8.40%
$ -- $ 1,459
Sep 19, 2021 $ 0.0000202
-8.06%
$ -- $ 1,301
Sep 18, 2021 $ 0.000022
-3.86%
$ -- $ 119
Sep 17, 2021 $ 0.0000229
+42.39%
$ -- $ 1,726
Sep 16, 2021 $ 0.000016
+46.46%
$ -- $ 1,641
Sep 15, 2021 $ 0.000011
-0.04%
$ -- $ 1,079
Sep 14, 2021 $ 0.000011
-28.92%
$ -- $ 1,203
Sep 13, 2021 $ 0.0000154
-7.63%
$ -- $ 1,522
Sep 12, 2021 $ 0.0000167
-2.14%
$ -- $ 1,375
Sep 11, 2021 $ 0.0000171
-0.01%
$ -- $ 422
Sep 10, 2021 $ 0.0000171
+0.00%
$ -- $ 8
Sep 9, 2021 $ 0.0000171
+0.00%
$ -- $ 582
Sep 8, 2021 $ 0.0000171
+0.01%
$ -- $ 701
Sep 7, 2021 $ 0.0000171
+0.00%
$ -- $ 1,293
Sep 6, 2021 $ 0.0000171
-10.38%
$ -- $ 1,612
Sep 5, 2021 $ 0.000019
+46.53%
$ -- $ 1,647
Sep 4, 2021 $ 0.000013
+29.76%
$ -- $ 1,337
Sep 3, 2021 $ 0.00001
-17.20%
$ -- $ 816
Sep 2, 2021 $ 0.0000121
-0.01%
$ -- $ 1,059
Sep 1, 2021 $ 0.0000121
-1.29%
$ -- $ 1,279
Aug 31, 2021 $ 0.0000123
-2.01%
$ -- $ 1,443
Aug 30, 2021 $ 0.0000125
+3.24%
$ -- $ 1,668
Aug 29, 2021 $ 0.0000121
+31.60%
$ -- $ 1,405
Aug 28, 2021 $ 0.0₅92
-20.26%
$ -- $ 1,061
Aug 27, 2021 $ 0.0000115
-0.10%
$ -- $ 1,137
Aug 26, 2021 $ 0.0000116
+0.01%
$ -- $ 1,021
Aug 25, 2021 $ 0.0000116
+11.07%
$ -- $ 1,226
Aug 24, 2021 $ 0.0000104
+1.51%
$ -- $ 972
Aug 23, 2021 $ 0.0000102
-20.94%
$ -- $ 1,478
Aug 22, 2021 $ 0.000013
+4.08%
$ -- $ 1,225
Aug 21, 2021 $ 0.0000124
+3.99%
$ -- $ 1,281
Aug 20, 2021 $ 0.000012
+0.11%
$ -- $ 1,286
Aug 19, 2021 $ 0.000012
+0.06%
$ -- $ 1,404
Aug 18, 2021 $ 0.0000119
+7.82%
$ -- $ 1,046
Aug 17, 2021 $ 0.0000111
-7.42%
$ -- $ 1,528
Aug 16, 2021 $ 0.000012
-0.03%
$ -- $ 650
Aug 15, 2021 $ 0.000012
+43.67%
$ -- $ 1,339
Aug 14, 2021 $ 0.0₅834
-10.36%
$ -- $ 1,227
Aug 13, 2021 $ 0.0₅93
+10.51%
$ -- $ 1,858
Aug 12, 2021 $ 0.0₅842
-20.64%
$ -- $ 1,254
Aug 11, 2021 $ 0.0000106
-11.42%
$ -- $ 1,339
Aug 10, 2021 $ 0.000012
+0.14%
$ -- $ 1,241
Aug 8, 2021 $ 0.0000105
-0.90%
$ -- $ 1,142
Aug 7, 2021 $ 0.0000106
-0.11%
$ -- $ 1,151
Aug 6, 2021 $ 0.0000107
-2.85%
$ -- $ 785