Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.000022
+9.85%
$-- $617
Sep 24, 2021 $0.00002
+10.70%
$-- $1,047
Sep 23, 2021 $0.0000181
+0.09%
$-- $983
Sep 22, 2021 $0.000018
+0.00%
$-- $727
Sep 21, 2021 $0.000018
-2.48%
$-- $1,389
Sep 20, 2021 $0.0000185
-8.40%
$-- $1,459
Sep 19, 2021 $0.0000202
-8.06%
$-- $1,301
Sep 18, 2021 $0.000022
-3.86%
$-- $119
Sep 17, 2021 $0.0000229
+42.39%
$-- $1,726
Sep 16, 2021 $0.000016
+46.46%
$-- $1,641
Sep 15, 2021 $0.000011
-0.04%
$-- $1,079
Sep 14, 2021 $0.000011
-28.92%
$-- $1,203
Sep 13, 2021 $0.0000154
-7.63%
$-- $1,522
Sep 12, 2021 $0.0000167
-2.14%
$-- $1,375
Sep 11, 2021 $0.0000171
-0.01%
$-- $422
Sep 10, 2021 $0.0000171
+0.00%
$-- $8
Sep 9, 2021 $0.0000171
+0.00%
$-- $582
Sep 8, 2021 $0.0000171
+0.01%
$-- $701
Sep 7, 2021 $0.0000171
+0.00%
$-- $1,293
Sep 6, 2021 $0.0000171
-10.38%
$-- $1,612
Sep 5, 2021 $0.000019
+46.53%
$-- $1,647
Sep 4, 2021 $0.000013
+29.76%
$-- $1,337
Sep 3, 2021 $0.00001
-17.20%
$-- $816
Sep 2, 2021 $0.0000121
-0.01%
$-- $1,059
Sep 1, 2021 $0.0000121
-1.29%
$-- $1,279
Aug 31, 2021 $0.0000123
-2.01%
$-- $1,443
Aug 30, 2021 $0.0000125
+3.24%
$-- $1,668
Aug 29, 2021 $0.0000121
+31.60%
$-- $1,405
Aug 28, 2021 $0.0₅92
-20.26%
$-- $1,061
Aug 27, 2021 $0.0000115
-0.10%
$-- $1,137
Aug 26, 2021 $0.0000116
+0.01%
$-- $1,021
Aug 25, 2021 $0.0000116
+11.07%
$-- $1,226
Aug 24, 2021 $0.0000104
+1.51%
$-- $972
Aug 23, 2021 $0.0000102
-20.94%
$-- $1,478
Aug 22, 2021 $0.000013
+4.08%
$-- $1,225
Aug 21, 2021 $0.0000124
+3.99%
$-- $1,281
Aug 20, 2021 $0.000012
+0.11%
$-- $1,286
Aug 19, 2021 $0.000012
+0.06%
$-- $1,404
Aug 18, 2021 $0.0000119
+7.82%
$-- $1,046
Aug 17, 2021 $0.0000111
-7.42%
$-- $1,528
Aug 16, 2021 $0.000012
-0.03%
$-- $650
Aug 15, 2021 $0.000012
+43.67%
$-- $1,339
Aug 14, 2021 $0.0₅834
-10.36%
$-- $1,227
Aug 13, 2021 $0.0₅93
+10.51%
$-- $1,858
Aug 12, 2021 $0.0₅842
-20.64%
$-- $1,254
Aug 11, 2021 $0.0000106
-11.42%
$-- $1,339
Aug 10, 2021 $0.000012
+0.14%
$-- $1,241
Aug 8, 2021 $0.0000105
-0.90%
$-- $1,142
Aug 7, 2021 $0.0000106
-0.11%
$-- $1,151
Aug 6, 2021 $0.0000107
-2.85%
$-- $785