Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.000011
+0.07%
$-- $1,899
Aug 4, 2021 $0.0000114
-0.40%
$-- $1,147
Aug 3, 2021 $0.0000114
-4.67%
$-- $1,247
Aug 2, 2021 $0.000012
+0.07%
$-- $1,395
Aug 1, 2021 $0.000012
+24.27%
$-- $1,304
Jul 30, 2021 $0.0000122
+2.14%
$-- $1,062
Jul 29, 2021 $0.000012
+12.49%
$-- $981
Jul 28, 2021 $0.0000107
+13.35%
$-- $597
Jul 27, 2021 $0.0₅939
-23.87%
$-- $1,012
Jul 26, 2021 $0.0000123
-0.22%
$-- $1,655
Jul 25, 2021 $0.0000123
-0.01%
$-- $347
Jul 24, 2021 $0.0000123
-4.79%
$-- $1,537
Jul 23, 2021 $0.000013
-6.76%
$-- $1,084
Jul 22, 2021 $0.0000139
+7.30%
$-- $1
Jul 21, 2021 $0.000013
+7.76%
$-- $1,333
Jul 20, 2021 $0.000012
+0.26%
$-- $2,435
Jul 19, 2021 $0.000012
+14.49%
$-- $2,858
Jul 18, 2021 $0.0000105
+2.73%
$-- $1,916
Jul 17, 2021 $0.0000102
-19.95%
$-- $1,382
Jul 16, 2021 $0.0000127
+3.04%
$-- $1,930
Jul 15, 2021 $0.0000124
-17.97%
$-- $1,714
Jul 14, 2021 $0.0000151
+0.00%
$-- $4
Jul 13, 2021 $0.0000151
+0.21%
$-- $137
Jul 12, 2021 $0.0000151
-0.16%
$-- $1,634
Jul 11, 2021 $0.0000151
+0.03%
$-- $1,075
Jul 10, 2021 $0.0000151
+0.71%
$-- $1,525
Jul 9, 2021 $0.000015
+50.27%
$-- $1,487
Jul 8, 2021 $0.00001
-11.16%
$-- $2,192
Jul 7, 2021 $0.0000112
-0.47%
$-- $1,747
Jul 6, 2021 $0.0000113
-0.34%
$-- $1,332
Jul 5, 2021 $0.0000113
-0.20%
$-- $2,539
Jul 4, 2021 $0.0000113
-2.03%
$-- $2,045
Jul 3, 2021 $0.0000115
-8.74%
$-- $1,392
Jul 2, 2021 $0.0000117
-16.96%
$-- $1,447
Jul 1, 2021 $0.0000141
-1.87%
$-- $1,798
Jun 30, 2021 $0.0000144
+22.57%
$-- $1,803
Jun 29, 2021 $0.0000117
-15.04%
$-- $1,816
Jun 28, 2021 $0.0000138
-8.03%
$-- $1,815
Jun 27, 2021 $0.000015
+5.47%
$-- $1,718
Jun 26, 2021 $0.0000142
-6.76%
$-- $2,008
Jun 25, 2021 $0.0000152
-11.46%
$-- $1,776
Jun 24, 2021 $0.0000172
+0.45%
$-- $1,324
Jun 23, 2021 $0.0000171
+14.01%
$-- $1,873
Jun 22, 2021 $0.000015
-34.04%
$-- $2,673
Jun 21, 2021 $0.0000227
+0.02%
$-- $3,303
Jun 20, 2021 $0.0000227
-4.78%
$-- $1,789
Jun 19, 2021 $0.0000239
-3.02%
$-- $1,294
Jun 18, 2021 $0.0000246
+8.18%
$-- $1,940
Jun 17, 2021 $0.0000228
+21.74%
$-- $1,739
Jun 16, 2021 $0.0000187
+3.23%
$-- $1,805