ARAW Token Historical Data

ARAW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000181
+1.38%
$ -- $ 709
Jun 14, 2021 $ 0.0000179
+16.88%
$ -- $ 5,006
Jun 13, 2021 $ 0.0000153
+6.09%
$ -- $ 1,686
Jun 12, 2021 $ 0.0000144
-0.03%
$ -- $ 1,815
Jun 11, 2021 $ 0.0000144
+15.10%
$ -- $ 1,464
Jun 10, 2021 $ 0.0000125
+2.53%
$ -- $ 1,305
Jun 9, 2021 $ 0.0000122
-17.86%
$ -- $ 1,963
Jun 8, 2021 $ 0.0000149
-0.80%
$ -- $ 3,432
Jun 7, 2021 $ 0.000015
+0.00%
$ -- $ 1,659
Jun 6, 2021 $ 0.000015
+0.00%
$ -- $ 22
Jun 5, 2021 $ 0.000015
+0.14%
$ -- $ 186
Jun 4, 2021 $ 0.000015
+0.00%
$ -- $ 2,583
Jun 3, 2021 $ 0.000015
-7.36%
$ -- $ 2,153
Jun 2, 2021 $ 0.0000162
-0.16%
$ -- $ 923
Jun 1, 2021 $ 0.0000162
-0.05%
$ -- $ 1,732
May 30, 2021 $ 0.00001
-19.93%
$ -- $ 983
May 29, 2021 $ 0.0000125
-25.95%
$ -- $ 1,345
May 28, 2021 $ 0.0000169
+8.15%
$ -- $ 3,163
May 27, 2021 $ 0.0000155
-8.11%
$ -- $ 1,897
May 26, 2021 $ 0.0000169
-2.62%
$ -- $ 1,028
May 25, 2021 $ 0.0000174
-17.32%
$ -- $ 1,169
May 24, 2021 $ 0.000021
-12.31%
$ -- $ 1,960
May 23, 2021 $ 0.000024
+11.30%
$ -- $ 2,384
May 22, 2021 $ 0.0000215
-0.39%
$ -- $ 1,121
May 21, 2021 $ 0.0000216
-22.76%
$ -- $ 1,016
May 20, 2021 $ 0.0000279
-15.37%
$ -- $ 1,123
May 19, 2021 $ 0.000033
+17.05%
$ -- $ 3,506
May 18, 2021 $ 0.0000339
-9.63%
$ -- $ 1,935
May 17, 2021 $ 0.0000376
-91.91%
$ -- $ 3,816
May 16, 2021 $ 0.000464
-1.17%
$ -- $ 5
May 15, 2021 $ 0.000469
-4.54%
$ -- $ 136
May 10, 2021 $ 0.0000416
+4.38%
$ -- $ 304
May 9, 2021 $ 0.0000398
-1.29%
$ -- $ 291
May 7, 2021 $ 0.000566
-0.73%
$ -- $ 40
May 6, 2021 $ 0.00057
-2.00%
$ -- $ 40
Apr 30, 2021 $ 0.0000517
+0.16%
$ -- $ 2,182
Apr 29, 2021 $ 0.0000516
+61.33%
$ -- $ 2,345
Apr 28, 2021 $ 0.000032
-23.65%
$ -- $ 1,721
Apr 27, 2021 $ 0.0000419
-77.92%
$ -- $ 1,641
Apr 26, 2021 $ 0.00019
+285.93%
$ -- $ 4,203
Apr 25, 2021 $ 0.0000493
+43.39%
$ -- $ 2,536
Apr 24, 2021 $ 0.0000343
-14.50%
$ -- $ 937
Apr 23, 2021 $ 0.0000402
-0.97%
$ -- $ 2,880
Apr 22, 2021 $ 0.0000407
-29.79%
$ -- $ 2,244
Apr 21, 2021 $ 0.0000577
-13.32%
$ -- $ 2,335
Apr 20, 2021 $ 0.0000666
-6.63%
$ -- $ 2,475
Apr 19, 2021 $ 0.0000712
-13.19%
$ -- $ 2,345
Apr 18, 2021 $ 0.0000818
-14.71%
$ -- $ 3,667
Apr 17, 2021 $ 0.0000958
+32.03%
$ -- $ 3,716
Apr 16, 2021 $ 0.0000726
+17.12%
$ -- $ 4,789