Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.000062
-21.32%
$-- $5,329
Apr 14, 2021 $0.0000787
+27.25%
$-- $6,406
Apr 13, 2021 $0.0000734
-16.62%
$-- $2,105
Apr 12, 2021 $0.0000897
+145.15%
$-- $6,538
Apr 11, 2021 $0.0000366
-72.78%
$-- $1,071
Apr 10, 2021 $0.000135
-77.10%
$-- $657
Apr 9, 2021 $0.000588
+0.35%
$-- $12
Apr 8, 2021 $0.000585
+1.13K%
$-- $357
Apr 7, 2021 $0.0000474
+24.85%
$-- $2,659
Apr 6, 2021 $0.000038
-3.44%
$-- $3,125
Apr 5, 2021 $0.0000394
-26.52%
$-- $2,763
Apr 4, 2021 $0.0000535
+4.84%
$-- $1,741
Apr 3, 2021 $0.0000511
-0.18%
$-- $2,961
Apr 2, 2021 $0.0000511
-2.24%
$-- $2,232
Apr 1, 2021 $0.0000523
+5.29%
$-- $2,510
Mar 30, 2021 $0.0000497
+9.53%
$-- $2,866
Mar 29, 2021 $0.0000453
+34.95%
$-- $3,810
Mar 28, 2021 $0.0000336
+12.58%
$-- $1,803
Mar 27, 2021 $0.0000298
-27.12%
$-- $1,262
Mar 26, 2021 $0.000041
+31.07%
$-- $1,934
Mar 25, 2021 $0.0000313
-26.13%
$-- $2,094
Mar 24, 2021 $0.0000423
+16.27%
$-- $2,295
Mar 23, 2021 $0.0000364
-32.18%
$-- $1,467
Mar 22, 2021 $0.0000534
-4.69%
$-- $2,454
Mar 21, 2021 $0.0000561
+3.78%
$-- $2,146
Mar 20, 2021 $0.000054
-3.64%
$-- $2,521
Mar 19, 2021 $0.000056
-24.53%
$-- $3,680
Mar 18, 2021 $0.000074
+158.20%
$-- $1,976
Mar 17, 2021 $0.0000287
+2.26%
$-- $2,781
Mar 16, 2021 $0.0000282
+0.39%
$-- $2,375
Mar 15, 2021 $0.0000281
+0.46%
$-- $1,858
Mar 14, 2021 $0.0000279
+26.65%
$-- $1,619
Mar 13, 2021 $0.000022
+35.11%
$-- $2,189
Mar 12, 2021 $0.0000163
-7.06%
$-- $1,306
Mar 11, 2021 $0.0000175
-0.41%
$-- $391
Mar 10, 2021 $0.0000176
-70.83%
$-- $714
Mar 9, 2021 $0.0000602
+331.56%
$-- $15
Mar 8, 2021 $0.0000139
-29.46%
$-- $10
Mar 7, 2021 $0.0000198
-7.40%
$-- $61
Mar 6, 2021 $0.0000213
-0.09%
$-- $3
Mar 5, 2021 $0.0000214
-2.31%
$-- $717
Mar 4, 2021 $0.0000219
+31.72%
$-- $1,472
Mar 3, 2021 $0.0000166
-20.36%
$-- $3,356
Mar 2, 2021 $0.0000208
+97.43%
$-- $2,394
Mar 1, 2021 $0.0000105
-40.82%
$-- $932
Feb 28, 2021 $0.0000178
-14.61%
$-- $8
Feb 27, 2021 $0.0000208
+0.12%
$-- $108
Feb 26, 2021 $0.0000208
-5.81%
$-- $1,652
Feb 25, 2021 $0.0000222
+51.31%
$-- $1,910
Feb 24, 2021 $0.0000146
-20.95%
$-- $757