ARAW Token Historical Data

ARAW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0000186
+0.44%
$ -- $ 179
Feb 22, 2021 $ 0.0000185
-16.21%
$ -- $ 2,418
Feb 21, 2021 $ 0.0000221
+54.13%
$ -- $ 2,274
Feb 20, 2021 $ 0.0000144
+19.43%
$ -- $ 2,900
Feb 19, 2021 $ 0.000012
-12.75%
$ -- $ 1,378
Feb 18, 2021 $ 0.0000138
+6.85%
$ -- $ 168
Feb 17, 2021 $ 0.0000129
+7.31%
$ -- $ 1,780
Feb 16, 2021 $ 0.0000121
+0.46%
$ -- $ 2,379
Feb 15, 2021 $ 0.000012
-0.13%
$ -- $ 2,187
Feb 14, 2021 $ 0.000012
+70.73%
$ -- $ 2,960
Feb 13, 2021 $ 0.0₅704
-48.46%
$ -- $ 267
Feb 12, 2021 $ 0.0000137
+0.08%
$ -- $ 1,751
Feb 11, 2021 $ 0.0000136
+1.85%
$ -- $ 1,821
Feb 10, 2021 $ 0.0000134
+0.25%
$ -- $ 1,535
Feb 9, 2021 $ 0.0000134
-5.21%
$ -- $ 2,673
Feb 8, 2021 $ 0.0000141
+0.43%
$ -- $ 3,886
Feb 7, 2021 $ 0.000014
-1.93%
$ -- $ 1,876
Feb 6, 2021 $ 0.0000143
-0.09%
$ -- $ 2,847
Feb 5, 2021 $ 0.0000143
+39.26%
$ -- $ 1,307
Feb 4, 2021 $ 0.0000103
-0.48%
$ -- $ 115
Feb 2, 2021 $ 0.0000144
+4.85%
$ -- $ 48
Feb 1, 2021 $ 0.0000137
+5.38%
$ -- $ 46
Jan 28, 2021 $ 0.0000134
+7.34%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-7.66%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+2.96%
$ -- $ 43
Jan 19, 2021 $ 0.000018
+27.05%
$ -- $ 2,618
Jan 18, 2021 $ 0.0000142
+34.46%
$ -- $ 2,067
Jan 17, 2021 $ 0.0000105
+110.40%
$ -- $ 1,830
Jan 16, 2021 $ 0.0₅501
-0.01%
$ -- $ 1,661
Jan 15, 2021 $ 0.0₅502
-1.03%
$ -- $ 1,773
Jan 14, 2021 $ 0.0₅506
-0.52%
$ -- $ 186
Jan 13, 2021 $ 0.0₅509
-33.20%
$ -- $ 115
Jan 12, 2021 $ 0.0₅762
+8.66%
$ -- $ 139
Jan 11, 2021 $ 0.0₅702
-25.40%
$ -- $ 366
Jan 10, 2021 $ 0.0₅94
+1.98%
$ -- $ 259
Jan 9, 2021 $ 0.0₅922
-8.89%
$ -- $ 102
Jan 8, 2021 $ 0.0000101
+1.96%
$ -- $ 237
Jan 7, 2021 $ 0.0₅992
-81.68%
$ -- $ 336
Jan 6, 2021 $ 0.0000541
+391.38%
$ -- $ 1,747
Jan 5, 2021 $ 0.000011
+9.77%
$ -- $ 265
Jan 4, 2021 $ 0.0000101
-0.07%
$ -- $ 373
Jan 3, 2021 $ 0.0000101
+85.53%
$ -- $ 392
Jan 2, 2021 $ 0.0₅543
-60.53%
$ -- $ 194
Jan 1, 2021 $ 0.0000138
-7.43%
$ -- $ 130
Dec 31, 2020 $ 0.0000149
-11.49%
$ -- $ 161
Dec 30, 2020 $ 0.0000168
+3.67%
$ -- $ 228
Dec 29, 2020 $ 0.0000269
+0.03%
$ -- $ 1,503
Dec 28, 2020 $ 0.0₅422
-0.76%
$ -- $ 117
Dec 27, 2020 $ 0.0₅425
+0.68%
$ -- $ 389
Dec 26, 2020 $ 0.0₅422
+8.19%
$ -- $ 258