Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.0₅398
+0.05%
$-- $33
Dec 24, 2020 $0.0₅397
+36.07%
$-- $76
Dec 23, 2020 $0.0₅291
+23.43%
$-- $52
Dec 22, 2020 $0.0₅236
-4.01%
$-- $77
Dec 21, 2020 $0.0₅246
-1.03%
$-- $277
Dec 17, 2020 $0.0₅24
-1.67%
$-- $711
Dec 16, 2020 $0.0₅244
-0.93%
$-- $784
Dec 15, 2020 $0.0₅248
-0.29%
$-- $181
Dec 14, 2020 $0.0₅396
+63.07%
$-- $239
Dec 13, 2020 $0.0₅244
-0.16%
$-- $235
Dec 12, 2020 $0.0₅239
-19.51%
$-- $173
Dec 11, 2020 $0.0₅297
-0.99%
$-- $61
Dec 10, 2020 $0.0₅3
-23.93%
$-- $116
Dec 9, 2020 $0.0₅394
+0.09%
$-- $254
Dec 8, 2020 $0.0₅394
+2.11%
$-- $242
Dec 7, 2020 $0.0₅386
-2.85%
$-- $0
Dec 6, 2020 $0.0₅397
+53.71%
$-- $128
Dec 5, 2020 $0.0₅259
-18.52%
$-- $117
Dec 4, 2020 $0.0₅317
-0.95%
$-- $231
Dec 3, 2020 $0.0₅32
+6.26%
$-- $51
Dec 2, 2020 $0.0₅3
-14.53%
$-- $45
Dec 1, 2020 $0.0₅351
-0.30%
$-- $106
Nov 30, 2020 $0.0₅351
+0.20%
$-- $197
Nov 29, 2020 $0.0₅351
+0.32%
$-- $180
Nov 28, 2020 $0.0₅349
-11.50%
$-- $139
Nov 27, 2020 $0.0₅395
+23.91%
$-- $138
Nov 26, 2020 $0.0₅318
-1.35%
$-- $336
Nov 25, 2020 $0.0₅323
-11.61%
$-- $184
Nov 24, 2020 $0.0₅365
-0.34%
$-- $273
Nov 23, 2020 $0.0₅366
-0.48%
$-- $208
Nov 22, 2020 $0.0₅368
+12.24%
$-- $232
Nov 21, 2020 $0.0₅328
+2.33%
$-- $187
Nov 20, 2020 $0.0₅321
+55.82%
$-- $267
Nov 19, 2020 $0.0₅206
-40.34%
$-- $111
Nov 18, 2020 $0.0₅345
+0.51%
$-- $298
Nov 17, 2020 $0.0₅343
-1.58%
$-- $357
Nov 16, 2020 $0.0₅349
-5.75%
$-- $341
Nov 15, 2020 $0.0₅37
+0.32%
$-- $153
Nov 14, 2020 $0.0₅369
+0.30%
$-- $143
Nov 13, 2020 $0.0₅368
-0.06%
$-- $153
Nov 12, 2020 $0.0₅368
-7.63%
$-- $302
Nov 11, 2020 $0.0₅398
-0.02%
$-- $217
Nov 10, 2020 $0.0₅398
+0.01%
$-- $129
Nov 9, 2020 $0.0₅398
+52.27%
$-- $291
Nov 8, 2020 $0.0₅262
+1.34%
$-- $199
Nov 7, 2020 $0.0₅258
+0.07%
$-- $199
Nov 6, 2020 $0.0₅258
-10.80%
$-- $195
Nov 5, 2020 $0.0₅289
+11.97%
$-- $413
Nov 4, 2020 $0.0₅258
-7.84%
$-- $236
Nov 3, 2020 $0.0₅28
-2.86%
$-- $238