Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.0₅288
-10.69%
$-- $211
Nov 1, 2020 $0.0₅323
-4.88%
$-- $124
Oct 31, 2020 $0.0₅339
-1.59%
$-- $131
Oct 30, 2020 $0.0₅345
+0.89%
$-- $251
Oct 29, 2020 $0.0₅342
-0.61%
$-- $157
Oct 28, 2020 $0.0₅344
+26.87%
$-- $298
Oct 27, 2020 $0.0₅271
+0.05%
$-- $334
Oct 26, 2020 $0.0₅271
-16.19%
$-- $247
Oct 25, 2020 $0.0₅323
-5.05%
$-- $204
Oct 24, 2020 $0.0₅341
+8.47%
$-- $131
Oct 23, 2020 $0.0₅314
-4.00%
$-- $122
Oct 22, 2020 $0.0₅327
-10.91%
$-- $163
Oct 21, 2020 $0.0₅367
-1.52%
$-- $383
Oct 20, 2020 $0.0₅373
+9.55%
$-- $215
Oct 19, 2020 $0.0₅34
+0.07%
$-- $414
Oct 18, 2020 $0.0₅34
-33.18%
$-- $160
Oct 17, 2020 $0.0₅509
+49.61%
$-- $144
Oct 16, 2020 $0.0₅34
-18.36%
$-- $71
Oct 15, 2020 $0.0₅417
-6.76%
$-- $228
Oct 14, 2020 $0.0₅447
-3.45%
$-- $179
Oct 13, 2020 $0.0₅463
-8.92%
$-- $171
Oct 12, 2020 $0.0₅508
-1.35%
$-- $361
Oct 11, 2020 $0.0₅515
-0.01%
$-- $139
Oct 10, 2020 $0.0₅515
-17.40%
$-- $207
Oct 9, 2020 $0.0₅624
+0.93%
$-- $212
Oct 8, 2020 $0.0₅618
-0.74%
$-- $270
Oct 7, 2020 $0.0₅623
-0.89%
$-- $78
Oct 6, 2020 $0.0₅628
+0.01%
$-- $34
Oct 5, 2020 $0.0₅628
-0.07%
$-- $362
Oct 4, 2020 $0.0₅628
-1.71%
$-- $208
Oct 3, 2020 $0.0₅639
+37.01%
$-- $258
Oct 2, 2020 $0.0₅467
+2.02%
$-- $210
Oct 1, 2020 $0.0₅457
-0.09%
$-- $151
Sep 30, 2020 $0.0₅458
-23.78%
$-- $60
Sep 29, 2020 $0.0₅601
-18.84%
$-- $204
Sep 28, 2020 $0.0₅74
+30.17%
$-- $729
Sep 27, 2020 $0.0₅568
-9.50%
$-- $192
Sep 26, 2020 $0.0₅629
+2.02%
$-- $116
Sep 25, 2020 $0.0₅616
-1.86%
$-- $176
Sep 24, 2020 $0.0₅628
-12.90%
$-- $231
Sep 23, 2020 $0.0₅721
+0.12%
$-- $228
Sep 22, 2020 $0.0₅72
+77.52%
$-- $144
Sep 21, 2020 $0.0₅406
-44.91%
$-- $219
Sep 20, 2020 $0.0₅736
+51.25%
$-- $251
Sep 19, 2020 $0.0₅487
+8.11%
$-- $175
Sep 18, 2020 $0.0₅45
+10.32%
$-- $174
Sep 17, 2020 $0.0₅408
-33.99%
$-- $147
Sep 16, 2020 $0.0₅618
-32.24%
$-- $252
Sep 15, 2020 $0.0₅912
+34.40%
$-- $69
Sep 14, 2020 $0.0₅678
+1.83%
$-- $302