ARAW Token Historical Data

ARAW Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0₅666
+3.46%
$ -- $ 260
Sep 12, 2020 $ 0.0₅644
+19.92%
$ -- $ 185
Sep 11, 2020 $ 0.0₅537
+52.61%
$ -- $ 162
Sep 10, 2020 $ 0.0₅351
-48.28%
$ -- $ 143
Sep 9, 2020 $ 0.0₅68
+0.60%
$ -- $ 43
Sep 8, 2020 $ 0.0₅675
-27.30%
$ -- $ 255
Sep 7, 2020 $ 0.0₅928
+2.25%
$ -- $ 168
Sep 6, 2020 $ 0.0₅908
-2.13%
$ -- $ 147
Sep 5, 2020 $ 0.0₅927
+6.23%
$ -- $ 177
Sep 4, 2020 $ 0.0₅873
+5.32%
$ -- $ 126
Sep 3, 2020 $ 0.0₅83
-10.45%
$ -- $ 5
Sep 2, 2020 $ 0.0₅927
+47.02%
$ -- $ 182
Sep 1, 2020 $ 0.0₅631
-9.92%
$ -- $ 320
Aug 31, 2020 $ 0.0₅7
-1.61%
$ -- $ 254
Aug 30, 2020 $ 0.0₅712
-5.93%
$ -- $ 213
Aug 29, 2020 $ 0.0₅757
-15.69%
$ -- $ 70
Aug 28, 2020 $ 0.0₅897
-16.10%
$ -- $ 96
Aug 27, 2020 $ 0.0000107
+10.12%
$ -- $ 57
Aug 26, 2020 $ 0.0₅971
+5.35%
$ -- $ 197
Aug 25, 2020 $ 0.0₅922
+6.06%
$ -- $ 294
Aug 24, 2020 $ 0.0₅87
+0.91%
$ -- $ 262
Aug 23, 2020 $ 0.0₅862
+3.84%
$ -- $ 206
Aug 22, 2020 $ 0.0₅83
+56.78%
$ -- $ 284
Aug 21, 2020 $ 0.0₅53
-45.85%
$ -- $ 216
Aug 20, 2020 $ 0.0₅978
+55.33%
$ -- $ 199
Aug 19, 2020 $ 0.0₅63
+0.45%
$ -- $ 211
Aug 18, 2020 $ 0.0₅627
-31.35%
$ -- $ 256
Aug 17, 2020 $ 0.0₅913
-8.62%
$ -- $ 331
Aug 16, 2020 $ 0.0₅998
+43.15%
$ -- $ 135
Aug 15, 2020 $ 0.0₅697
-30.64%
$ -- $ 224
Aug 14, 2020 $ 0.0000101
-2.16%
$ -- $ 167
Aug 13, 2020 $ 0.0000103
+0.28%
$ -- $ 1
Aug 12, 2020 $ 0.0000102
+0.07%
$ -- $ 1
Aug 11, 2020 $ 0.0000102
-2.12%
$ -- $ 212
Aug 10, 2020 $ 0.0000104
+15.75%
$ -- $ 344
Aug 9, 2020 $ 0.0₅909
+3.58%
$ -- $ 172
Aug 8, 2020 $ 0.0₅877
+2.22%
$ -- $ 128
Aug 7, 2020 $ 0.0₅858
+0.40%
$ -- $ 0
Aug 6, 2020 $ 0.0₅854
+5.41%
$ -- $ 1
Aug 5, 2020 $ 0.0₅923
+7.89%
$ -- $ 8
Aug 4, 2020 $ 0.0₅855
-8.60%
$ -- $ 14
Aug 3, 2020 $ 0.0₅936
-19.22%
$ -- $ 20
Aug 2, 2020 $ 0.0000116
-4.40%
$ -- $ 1
Aug 1, 2020 $ 0.0000121
+16.53%
$ -- $ 159
Jul 31, 2020 $ 0.0000104
+4.76%
$ -- $ 10
Jul 30, 2020 $ 0.0₅906
+0.28%
$ -- $ 2
Jul 29, 2020 $ 0.0₅903
+8.65%
$ -- $ 2
Jul 28, 2020 $ 0.0₅831
-22.04%
$ -- $ 8
Jul 27, 2020 $ 0.0000107
+55.77%
$ -- $ 63
Jul 26, 2020 $ 0.0₅684
-24.54%
$ -- $ 37