Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAW Token Historical Data

ARAW Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0₅666
+3.46%
$-- $260
Sep 12, 2020 $0.0₅644
+19.92%
$-- $185
Sep 11, 2020 $0.0₅537
+52.61%
$-- $162
Sep 10, 2020 $0.0₅351
-48.28%
$-- $143
Sep 9, 2020 $0.0₅68
+0.60%
$-- $43
Sep 8, 2020 $0.0₅675
-27.30%
$-- $255
Sep 7, 2020 $0.0₅928
+2.25%
$-- $168
Sep 6, 2020 $0.0₅908
-2.13%
$-- $147
Sep 5, 2020 $0.0₅927
+6.23%
$-- $177
Sep 4, 2020 $0.0₅873
+5.32%
$-- $126
Sep 3, 2020 $0.0₅83
-10.45%
$-- $5
Sep 2, 2020 $0.0₅927
+47.02%
$-- $182
Sep 1, 2020 $0.0₅631
-9.92%
$-- $320
Aug 31, 2020 $0.0₅7
-1.61%
$-- $254
Aug 30, 2020 $0.0₅712
-5.93%
$-- $213
Aug 29, 2020 $0.0₅757
-15.69%
$-- $70
Aug 28, 2020 $0.0₅897
-16.10%
$-- $96
Aug 27, 2020 $0.0000107
+10.12%
$-- $57
Aug 26, 2020 $0.0₅971
+5.35%
$-- $197
Aug 25, 2020 $0.0₅922
+6.06%
$-- $294
Aug 24, 2020 $0.0₅87
+0.91%
$-- $262
Aug 23, 2020 $0.0₅862
+3.84%
$-- $206
Aug 22, 2020 $0.0₅83
+56.78%
$-- $284
Aug 21, 2020 $0.0₅53
-45.85%
$-- $216
Aug 20, 2020 $0.0₅978
+55.33%
$-- $199
Aug 19, 2020 $0.0₅63
+0.45%
$-- $211
Aug 18, 2020 $0.0₅627
-31.35%
$-- $256
Aug 17, 2020 $0.0₅913
-8.62%
$-- $331
Aug 16, 2020 $0.0₅998
+43.15%
$-- $135
Aug 15, 2020 $0.0₅697
-30.64%
$-- $224
Aug 14, 2020 $0.0000101
-2.16%
$-- $167
Aug 13, 2020 $0.0000103
+0.28%
$-- $1
Aug 12, 2020 $0.0000102
+0.07%
$-- $1
Aug 11, 2020 $0.0000102
-2.12%
$-- $212
Aug 10, 2020 $0.0000104
+15.75%
$-- $344
Aug 9, 2020 $0.0₅909
+3.58%
$-- $172
Aug 8, 2020 $0.0₅877
+2.22%
$-- $128
Aug 7, 2020 $0.0₅858
+0.40%
$-- $0
Aug 6, 2020 $0.0₅854
+5.41%
$-- $1
Aug 5, 2020 $0.0₅923
+7.89%
$-- $8
Aug 4, 2020 $0.0₅855
-8.60%
$-- $14
Aug 3, 2020 $0.0₅936
-19.22%
$-- $20
Aug 2, 2020 $0.0000116
-4.40%
$-- $1
Aug 1, 2020 $0.0000121
+16.53%
$-- $159
Jul 31, 2020 $0.0000104
+4.76%
$-- $10
Jul 30, 2020 $0.0₅906
+0.28%
$-- $2
Jul 29, 2020 $0.0₅903
+8.65%
$-- $2
Jul 28, 2020 $0.0₅831
-22.04%
$-- $8
Jul 27, 2020 $0.0000107
+55.77%
$-- $63
Jul 26, 2020 $0.0₅684
-24.54%
$-- $37