ARAW Token Historical Data

ARAW Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅244
-10.58%
$ -- $ 46
May 29, 2020 $ 0.0₅273
+4.41%
$ -- $ 1
May 28, 2020 $ 0.0₅261
-73.86%
$ -- $ 50
May 27, 2020 $ 0.0₅998
+0.30%
$ -- $ 44
May 26, 2020 $ 0.0₅995
+217.63%
$ -- $ 45
May 25, 2020 $ 0.0₅313
+42.38%
$ -- $ 2
May 24, 2020 $ 0.0₅221
-34.54%
$ -- $ 14
May 23, 2020 $ 0.0₅337
-66.22%
$ -- $ 1
May 22, 2020 $ 0.0₅998
+192.97%
$ -- $ 44
May 21, 2020 $ 0.0₅341
-59.36%
$ -- $ 2
May 20, 2020 $ 0.0₅839
-14.36%
$ -- $ 60
May 19, 2020 $ 0.0₅979
-1.77%
$ -- $ 46
May 18, 2020 $ 0.0₅997
+200.86%
$ -- $ 45
May 15, 2020 $ 0.0₅286
-71.00%
$ -- $ 0
May 14, 2020 $ 0.0₅984
+196.11%
$ -- $ 45
May 13, 2020 $ 0.0₅332
-68.89%
$ -- $ 0.01
May 12, 2020 $ 0.0000107
+270.74%
$ -- $ 50
May 11, 2020 $ 0.0₅288
-17.74%
$ -- $ 4
May 9, 2020 $ 0.0000108
+0.05%
$ -- $ 48
May 8, 2020 $ 0.0000108
+0.21%
$ -- $ 48
May 7, 2020 $ 0.0₅422
-59.58%
$ -- $ 4
May 6, 2020 $ 0.0000104
-1.25%
$ -- $ 52
May 5, 2020 $ 0.0000106
-1.77%
$ -- $ 51
May 4, 2020 $ 0.0000107
-2.18%
$ -- $ 50
May 3, 2020 $ 0.0₅391
-9.01%
$ -- $ 0
May 2, 2020 $ 0.0₅43
+3.34%
$ -- $ 2
May 1, 2020 $ 0.0₅416
-53.63%
$ -- $ 10
Apr 30, 2020 $ 0.0₅897
-12.15%
$ -- $ 69
Apr 29, 2020 $ 0.0000102
+3.80%
$ -- $ 59
Apr 28, 2020 $ 0.0₅983
-0.40%
$ -- $ 64
Apr 27, 2020 $ 0.0₅987
+150.92%
$ -- $ 58
Apr 26, 2020 $ 0.0₅393
+97.97%
$ -- $ 9
Apr 25, 2020 $ 0.0₅199
-80.66%
$ -- $ 17
Apr 24, 2020 $ 0.0000103
+0.97%
$ -- $ 57
Apr 23, 2020 $ 0.0000102
-5.04%
$ -- $ 57
Apr 22, 2020 $ 0.0000107
+8.27%
$ -- $ 104
Apr 21, 2020 $ 0.0₅989
-0.35%
$ -- $ 60
Apr 20, 2020 $ 0.0₅993
+83.81%
$ -- $ 59
Apr 19, 2020 $ 0.0₅54
-2.98%
$ -- $ 9
Apr 18, 2020 $ 0.0₅556
-47.62%
$ -- $ 10
Apr 17, 2020 $ 0.0000106
+5.96%
$ -- $ 104
Apr 16, 2020 $ 0.00001
+0.56%
$ -- $ 59
Apr 15, 2020 $ 0.0₅997
-2.35%
$ -- $ 58
Apr 14, 2020 $ 0.0000102
-1.58%
$ -- $ 56
Apr 13, 2020 $ 0.0000104
+117.00%
$ -- $ 54
Apr 12, 2020 $ 0.0₅478
+0.87%
$ -- $ 9
Apr 11, 2020 $ 0.0₅474
-52.58%
$ -- $ 7
Apr 10, 2020 $ 0.00001
+3.33%
$ -- $ 57
Apr 9, 2020 $ 0.0₅968
-21.42%
$ -- $ 63
Apr 8, 2020 $ 0.0000123
+50.69%
$ -- $ 162