Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.0₅244
-10.58%
$-- $46
May 29, 2020 $0.0₅273
+4.41%
$-- $1
May 28, 2020 $0.0₅261
-73.86%
$-- $50
May 27, 2020 $0.0₅998
+0.30%
$-- $44
May 26, 2020 $0.0₅995
+217.63%
$-- $45
May 25, 2020 $0.0₅313
+42.38%
$-- $2
May 24, 2020 $0.0₅221
-34.54%
$-- $14
May 23, 2020 $0.0₅337
-66.22%
$-- $1
May 22, 2020 $0.0₅998
+192.97%
$-- $44
May 21, 2020 $0.0₅341
-59.36%
$-- $2
May 20, 2020 $0.0₅839
-14.36%
$-- $60
May 19, 2020 $0.0₅979
-1.77%
$-- $46
May 18, 2020 $0.0₅997
+200.86%
$-- $45
May 15, 2020 $0.0₅286
-71.00%
$-- $0
May 14, 2020 $0.0₅984
+196.11%
$-- $45
May 13, 2020 $0.0₅332
-68.89%
$-- $0.01
May 12, 2020 $0.0000107
+270.74%
$-- $50
May 11, 2020 $0.0₅288
-17.74%
$-- $4
May 9, 2020 $0.0000108
+0.05%
$-- $48
May 8, 2020 $0.0000108
+0.21%
$-- $48
May 7, 2020 $0.0₅422
-59.58%
$-- $4
May 6, 2020 $0.0000104
-1.25%
$-- $52
May 5, 2020 $0.0000106
-1.77%
$-- $51
May 4, 2020 $0.0000107
-2.18%
$-- $50
May 3, 2020 $0.0₅391
-9.01%
$-- $0
May 2, 2020 $0.0₅43
+3.34%
$-- $2
May 1, 2020 $0.0₅416
-53.63%
$-- $10
Apr 30, 2020 $0.0₅897
-12.15%
$-- $69
Apr 29, 2020 $0.0000102
+3.80%
$-- $59
Apr 28, 2020 $0.0₅983
-0.40%
$-- $64
Apr 27, 2020 $0.0₅987
+150.92%
$-- $58
Apr 26, 2020 $0.0₅393
+97.97%
$-- $9
Apr 25, 2020 $0.0₅199
-80.66%
$-- $17
Apr 24, 2020 $0.0000103
+0.97%
$-- $57
Apr 23, 2020 $0.0000102
-5.04%
$-- $57
Apr 22, 2020 $0.0000107
+8.27%
$-- $104
Apr 21, 2020 $0.0₅989
-0.35%
$-- $60
Apr 20, 2020 $0.0₅993
+83.81%
$-- $59
Apr 19, 2020 $0.0₅54
-2.98%
$-- $9
Apr 18, 2020 $0.0₅556
-47.62%
$-- $10
Apr 17, 2020 $0.0000106
+5.96%
$-- $104
Apr 16, 2020 $0.00001
+0.56%
$-- $59
Apr 15, 2020 $0.0₅997
-2.35%
$-- $58
Apr 14, 2020 $0.0000102
-1.58%
$-- $56
Apr 13, 2020 $0.0000104
+117.00%
$-- $54
Apr 12, 2020 $0.0₅478
+0.87%
$-- $9
Apr 11, 2020 $0.0₅474
-52.58%
$-- $7
Apr 10, 2020 $0.00001
+3.33%
$-- $57
Apr 9, 2020 $0.0₅968
-21.42%
$-- $63
Apr 8, 2020 $0.0000123
+50.69%
$-- $162