Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.0₅817
+0.50%
$-- $49
Apr 6, 2020 $0.0₅813
+85.74%
$-- $49
Apr 5, 2020 $0.0₅438
-36.20%
$-- $4
Apr 4, 2020 $0.0₅686
+63.88%
$-- $62
Apr 3, 2020 $0.0₅419
+11.52%
$-- $6
Apr 2, 2020 $0.0₅375
-6.92%
$-- $9
Apr 1, 2020 $0.0₅403
+1.58%
$-- $6
Mar 31, 2020 $0.0₅397
-0.31%
$-- $7
Mar 30, 2020 $0.0₅398
+5.86%
$-- $4
Mar 29, 2020 $0.0₅377
-4.20%
$-- $7
Mar 28, 2020 $0.0₅394
-57.93%
$-- $7
Mar 27, 2020 $0.0₅935
+238.41%
$-- $49
Mar 26, 2020 $0.0₅276
+1.40%
$-- $5
Mar 25, 2020 $0.0₅272
-1.93%
$-- $4
Mar 24, 2020 $0.0₅278
+2.25%
$-- $4
Mar 23, 2020 $0.0₅271
+10.41%
$-- $4
Mar 22, 2020 $0.0₅246
-7.25%
$-- $3
Mar 21, 2020 $0.0₅265
-0.46%
$-- $4
Mar 20, 2020 $0.0₅266
-58.27%
$-- $3
Mar 19, 2020 $0.0₅636
+204.89%
$-- $81
Mar 18, 2020 $0.0₅209
-8.74%
$-- $36
Mar 17, 2020 $0.0₅229
-75.62%
$-- $2
Mar 16, 2020 $0.0₅94
+279.12%
$-- $48
Mar 15, 2020 $0.0₅248
-8.69%
$-- $4
Mar 14, 2020 $0.0₅272
-23.04%
$-- $14
Mar 13, 2020 $0.0₅352
+63.62%
$-- $22
Mar 12, 2020 $0.0₅215
-72.42%
$-- $1
Mar 11, 2020 $0.0₅781
-21.29%
$-- $0
Mar 10, 2020 $0.0₅992
+62.80%
$-- $77
Mar 9, 2020 $0.0₅606
-0.73%
$-- $6
Mar 8, 2020 $0.0₅454
-8.24%
$-- $5
Mar 7, 2020 $0.0₅494
-30.49%
$-- $5
Mar 6, 2020 $0.0₅711
+55.45%
$-- $30
Mar 5, 2020 $0.0₅456
-58.54%
$-- $2
Mar 4, 2020 $0.000011
+12.43%
$-- $49
Mar 3, 2020 $0.0₅979
+7.43%
$-- $60
Mar 2, 2020 $0.0₅911
+112.50%
$-- $68
Mar 1, 2020 $0.0₅429
-2.04%
$-- $10
Feb 29, 2020 $0.0₅439
-3.84%
$-- $8
Feb 28, 2020 $0.0₅457
+0.46%
$-- $31
Feb 27, 2020 $0.0₅453
+0.45%
$-- $6
Feb 26, 2020 $0.0₅451
-8.96%
$-- $7
Feb 25, 2020 $0.0₅497
-6.58%
$-- $8
Feb 24, 2020 $0.0₅532
-2.68%
$-- $9
Feb 23, 2020 $0.0₅547
-19.49%
$-- $31
Feb 22, 2020 $0.0₅679
+27.83%
$-- $23
Feb 21, 2020 $0.0₅531
-29.78%
$-- $8
Feb 20, 2020 $0.0₅756
-24.78%
$-- $87
Feb 19, 2020 $0.0000101
-19.27%
$-- $57
Feb 18, 2020 $0.0000124
+50.72%
$-- $152