Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.0₅826
+57.91%
$-- $77
Feb 16, 2020 $0.0₅524
+10.19%
$-- $11
Feb 15, 2020 $0.0₅475
-40.66%
$-- $12
Feb 14, 2020 $0.0₅801
-7.98%
$-- $12
Feb 13, 2020 $0.0₅87
+57.70%
$-- $82
Feb 12, 2020 $0.0₅552
-19.76%
$-- $152
Feb 11, 2020 $0.0₅688
+18.71%
$-- $97
Feb 10, 2020 $0.0₅579
+4.89%
$-- $159
Feb 9, 2020 $0.0₅552
+15.76%
$-- $100
Feb 8, 2020 $0.0₅478
-42.27%
$-- $275
Feb 7, 2020 $0.0₅827
+6.54%
$-- $257
Feb 6, 2020 $0.0₅777
-45.27%
$-- $246
Feb 5, 2020 $0.0000142
+10.18%
$-- $976
Feb 4, 2020 $0.0000129
-22.18%
$-- $107
Feb 3, 2020 $0.0000166
+16.31%
$-- $2,855
Feb 2, 2020 $0.0000143
+18.91%
$-- $41
Feb 1, 2020 $0.000012
-1.09%
$-- $134
Jan 31, 2020 $0.0000121
-3.86%
$-- $116
Jan 30, 2020 $0.0000126
+81.66%
$-- $149
Jan 29, 2020 $0.0₅694
-20.93%
$-- $19
Jan 28, 2020 $0.0₅878
-6.65%
$-- $17
Jan 27, 2020 $0.0₅94
+3.32%
$-- $861
Jan 26, 2020 $0.0₅91
+0.89%
$-- $210
Jan 25, 2020 $0.0₅903
-32.25%
$-- $28
Jan 24, 2020 $0.0000133
+46.40%
$-- $37
Jan 23, 2020 $0.0₅91
+39.17%
$-- $161
Jan 22, 2020 $0.0₅654
+57.72%
$-- $106
Jan 21, 2020 $0.0₅415
-34.62%
$-- $66
Jan 20, 2020 $0.0₅634
-24.07%
$-- $116
Jan 19, 2020 $0.0₅836
-4.27%
$-- $7
Jan 18, 2020 $0.0₅873
+2.48%
$-- $15
Jan 17, 2020 $0.0₅854
+4.22%
$-- $17
Jan 16, 2020 $0.0₅819
-23.21%
$-- $24
Jan 15, 2020 $0.0000107
+1.64%
$-- $72
Jan 14, 2020 $0.0000105
+4.51%
$-- $111
Jan 13, 2020 $0.0000101
+13.79%
$-- $108
Jan 12, 2020 $0.0₅882
-16.55%
$-- $17
Jan 11, 2020 $0.0000106
+5.00%
$-- $67
Jan 10, 2020 $0.0000101
-2.06%
$-- $62
Jan 9, 2020 $0.0000103
+3.88%
$-- $70
Jan 8, 2020 $0.0₅99
+11.97%
$-- $68
Jan 7, 2020 $0.0₅884
-10.68%
$-- $16
Jan 6, 2020 $0.0₅99
-1.57%
$-- $62
Jan 5, 2020 $0.0000101
+24.41%
$-- $63
Jan 4, 2020 $0.0₅809
-19.83%
$-- $15
Jan 3, 2020 $0.0000101
-2.42%
$-- $71
Jan 2, 2020 $0.0000103
-5.77%
$-- $72
Jan 1, 2020 $0.000011
+11.67%
$-- $27
Dec 31, 2019 $0.0₅982
-6.16%
$-- $23
Dec 30, 2019 $0.0000105
+10.99%
$-- $79