ARAW Token Historical Data

ARAW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0₅826
+57.91%
$ -- $ 77
Feb 16, 2020 $ 0.0₅524
+10.19%
$ -- $ 11
Feb 15, 2020 $ 0.0₅475
-40.66%
$ -- $ 12
Feb 14, 2020 $ 0.0₅801
-7.98%
$ -- $ 12
Feb 13, 2020 $ 0.0₅87
+57.70%
$ -- $ 82
Feb 12, 2020 $ 0.0₅552
-19.76%
$ -- $ 152
Feb 11, 2020 $ 0.0₅688
+18.71%
$ -- $ 97
Feb 10, 2020 $ 0.0₅579
+4.89%
$ -- $ 159
Feb 9, 2020 $ 0.0₅552
+15.76%
$ -- $ 100
Feb 8, 2020 $ 0.0₅478
-42.27%
$ -- $ 275
Feb 7, 2020 $ 0.0₅827
+6.54%
$ -- $ 257
Feb 6, 2020 $ 0.0₅777
-45.27%
$ -- $ 246
Feb 5, 2020 $ 0.0000142
+10.18%
$ -- $ 976
Feb 4, 2020 $ 0.0000129
-22.18%
$ -- $ 107
Feb 3, 2020 $ 0.0000166
+16.31%
$ -- $ 2,855
Feb 2, 2020 $ 0.0000143
+18.91%
$ -- $ 41
Feb 1, 2020 $ 0.000012
-1.09%
$ -- $ 134
Jan 31, 2020 $ 0.0000121
-3.86%
$ -- $ 116
Jan 30, 2020 $ 0.0000126
+81.66%
$ -- $ 149
Jan 29, 2020 $ 0.0₅694
-20.93%
$ -- $ 19
Jan 28, 2020 $ 0.0₅878
-6.65%
$ -- $ 17
Jan 27, 2020 $ 0.0₅94
+3.32%
$ -- $ 861
Jan 26, 2020 $ 0.0₅91
+0.89%
$ -- $ 210
Jan 25, 2020 $ 0.0₅903
-32.25%
$ -- $ 28
Jan 24, 2020 $ 0.0000133
+46.40%
$ -- $ 37
Jan 23, 2020 $ 0.0₅91
+39.17%
$ -- $ 161
Jan 22, 2020 $ 0.0₅654
+57.72%
$ -- $ 106
Jan 21, 2020 $ 0.0₅415
-34.62%
$ -- $ 66
Jan 20, 2020 $ 0.0₅634
-24.07%
$ -- $ 116
Jan 19, 2020 $ 0.0₅836
-4.27%
$ -- $ 7
Jan 18, 2020 $ 0.0₅873
+2.48%
$ -- $ 15
Jan 17, 2020 $ 0.0₅854
+4.22%
$ -- $ 17
Jan 16, 2020 $ 0.0₅819
-23.21%
$ -- $ 24
Jan 15, 2020 $ 0.0000107
+1.64%
$ -- $ 72
Jan 14, 2020 $ 0.0000105
+4.51%
$ -- $ 111
Jan 13, 2020 $ 0.0000101
+13.79%
$ -- $ 108
Jan 12, 2020 $ 0.0₅882
-16.55%
$ -- $ 17
Jan 11, 2020 $ 0.0000106
+5.00%
$ -- $ 67
Jan 10, 2020 $ 0.0000101
-2.06%
$ -- $ 62
Jan 9, 2020 $ 0.0000103
+3.88%
$ -- $ 70
Jan 8, 2020 $ 0.0₅99
+11.97%
$ -- $ 68
Jan 7, 2020 $ 0.0₅884
-10.68%
$ -- $ 16
Jan 6, 2020 $ 0.0₅99
-1.57%
$ -- $ 62
Jan 5, 2020 $ 0.0000101
+24.41%
$ -- $ 63
Jan 4, 2020 $ 0.0₅809
-19.83%
$ -- $ 15
Jan 3, 2020 $ 0.0000101
-2.42%
$ -- $ 71
Jan 2, 2020 $ 0.0000103
-5.77%
$ -- $ 72
Jan 1, 2020 $ 0.000011
+11.67%
$ -- $ 27
Dec 31, 2019 $ 0.0₅982
-6.16%
$ -- $ 23
Dec 30, 2019 $ 0.0000105
+10.99%
$ -- $ 79