ARAW Token Historical Data

ARAW Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0₅943
-14.87%
$ -- $ 24
Dec 28, 2019 $ 0.0000111
-6.10%
$ -- $ 104
Dec 27, 2019 $ 0.0000118
+20.47%
$ -- $ 1,412
Dec 26, 2019 $ 0.0₅979
+94.36%
$ -- $ 62
Dec 25, 2019 $ 0.0₅503
-50.59%
$ -- $ 10
Dec 24, 2019 $ 0.0000102
+1.04%
$ -- $ 64
Dec 23, 2019 $ 0.0000101
+16.20%
$ -- $ 670
Dec 22, 2019 $ 0.0₅867
+2.87%
$ -- $ 272
Dec 21, 2019 $ 0.0₅843
-13.29%
$ -- $ 590
Dec 20, 2019 $ 0.0₅973
+11.01%
$ -- $ 67
Dec 19, 2019 $ 0.0₅877
+34.16%
$ -- $ 134
Dec 18, 2019 $ 0.0₅653
-27.96%
$ -- $ 65
Dec 17, 2019 $ 0.0₅907
-10.00%
$ -- $ 498
Dec 16, 2019 $ 0.0000101
-0.44%
$ -- $ 71
Dec 15, 2019 $ 0.0000101
+15.46%
$ -- $ 92
Dec 14, 2019 $ 0.0₅877
-10.72%
$ -- $ 100
Dec 13, 2019 $ 0.0₅982
-5.51%
$ -- $ 63
Dec 12, 2019 $ 0.0000104
+7.23%
$ -- $ 66
Dec 11, 2019 $ 0.0₅969
-6.61%
$ -- $ 489
Dec 10, 2019 $ 0.0000104
+2.24%
$ -- $ 70
Dec 9, 2019 $ 0.0000101
+77.72%
$ -- $ 91
Dec 8, 2019 $ 0.0₅571
-32.79%
$ -- $ 43
Dec 7, 2019 $ 0.0₅85
-16.35%
$ -- $ 270
Dec 6, 2019 $ 0.0000102
-14.99%
$ -- $ 1,031
Dec 5, 2019 $ 0.000012
+25.50%
$ -- $ 462
Dec 4, 2019 $ 0.0₅954
-5.57%
$ -- $ 68
Dec 3, 2019 $ 0.0000101
-0.53%
$ -- $ 66
Dec 2, 2019 $ 0.0000102
+11.64%
$ -- $ 67
Dec 1, 2019 $ 0.0₅91
-11.11%
$ -- $ 14
Nov 30, 2019 $ 0.0000102
-2.13%
$ -- $ 24
Nov 29, 2019 $ 0.0000105
+1.28%
$ -- $ 70
Nov 28, 2019 $ 0.0000103
+1.31%
$ -- $ 71
Nov 27, 2019 $ 0.0000102
+10.05%
$ -- $ 64
Nov 26, 2019 $ 0.0₅927
-12.69%
$ -- $ 109
Nov 25, 2019 $ 0.0000106
+79.32%
$ -- $ 115
Nov 24, 2019 $ 0.0₅591
-41.76%
$ -- $ 10
Nov 23, 2019 $ 0.0000102
-2.18%
$ -- $ 59
Nov 22, 2019 $ 0.0000104
+1.69%
$ -- $ 85
Nov 21, 2019 $ 0.0000102
-6.57%
$ -- $ 95
Nov 20, 2019 $ 0.0000109
+0.68%
$ -- $ 51
Nov 19, 2019 $ 0.0000108
-2.50%
$ -- $ 87
Nov 18, 2019 $ 0.0000111
+4.82%
$ -- $ 50
Nov 17, 2019 $ 0.0000106
+15.37%
$ -- $ 85
Nov 16, 2019 $ 0.0₅92
-12.46%
$ -- $ 104
Nov 15, 2019 $ 0.0000105
+2.55%
$ -- $ 65
Nov 14, 2019 $ 0.0000102
-6.96%
$ -- $ 116
Nov 13, 2019 $ 0.000011
-13.40%
$ -- $ 112
Nov 12, 2019 $ 0.0000127
-10.88%
$ -- $ 656
Nov 11, 2019 $ 0.0000143
+17.77%
$ -- $ 597
Nov 10, 2019 $ 0.0000121
-4.24%
$ -- $ 67