Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.0₅943
-14.87%
$-- $24
Dec 28, 2019 $0.0000111
-6.10%
$-- $104
Dec 27, 2019 $0.0000118
+20.47%
$-- $1,412
Dec 26, 2019 $0.0₅979
+94.36%
$-- $62
Dec 25, 2019 $0.0₅503
-50.59%
$-- $10
Dec 24, 2019 $0.0000102
+1.04%
$-- $64
Dec 23, 2019 $0.0000101
+16.20%
$-- $670
Dec 22, 2019 $0.0₅867
+2.87%
$-- $272
Dec 21, 2019 $0.0₅843
-13.29%
$-- $590
Dec 20, 2019 $0.0₅973
+11.01%
$-- $67
Dec 19, 2019 $0.0₅877
+34.16%
$-- $134
Dec 18, 2019 $0.0₅653
-27.96%
$-- $65
Dec 17, 2019 $0.0₅907
-10.00%
$-- $498
Dec 16, 2019 $0.0000101
-0.44%
$-- $71
Dec 15, 2019 $0.0000101
+15.46%
$-- $92
Dec 14, 2019 $0.0₅877
-10.72%
$-- $100
Dec 13, 2019 $0.0₅982
-5.51%
$-- $63
Dec 12, 2019 $0.0000104
+7.23%
$-- $66
Dec 11, 2019 $0.0₅969
-6.61%
$-- $489
Dec 10, 2019 $0.0000104
+2.24%
$-- $70
Dec 9, 2019 $0.0000101
+77.72%
$-- $91
Dec 8, 2019 $0.0₅571
-32.79%
$-- $43
Dec 7, 2019 $0.0₅85
-16.35%
$-- $270
Dec 6, 2019 $0.0000102
-14.99%
$-- $1,031
Dec 5, 2019 $0.000012
+25.50%
$-- $462
Dec 4, 2019 $0.0₅954
-5.57%
$-- $68
Dec 3, 2019 $0.0000101
-0.53%
$-- $66
Dec 2, 2019 $0.0000102
+11.64%
$-- $67
Dec 1, 2019 $0.0₅91
-11.11%
$-- $14
Nov 30, 2019 $0.0000102
-2.13%
$-- $24
Nov 29, 2019 $0.0000105
+1.28%
$-- $70
Nov 28, 2019 $0.0000103
+1.31%
$-- $71
Nov 27, 2019 $0.0000102
+10.05%
$-- $64
Nov 26, 2019 $0.0₅927
-12.69%
$-- $109
Nov 25, 2019 $0.0000106
+79.32%
$-- $115
Nov 24, 2019 $0.0₅591
-41.76%
$-- $10
Nov 23, 2019 $0.0000102
-2.18%
$-- $59
Nov 22, 2019 $0.0000104
+1.69%
$-- $85
Nov 21, 2019 $0.0000102
-6.57%
$-- $95
Nov 20, 2019 $0.0000109
+0.68%
$-- $51
Nov 19, 2019 $0.0000108
-2.50%
$-- $87
Nov 18, 2019 $0.0000111
+4.82%
$-- $50
Nov 17, 2019 $0.0000106
+15.37%
$-- $85
Nov 16, 2019 $0.0₅92
-12.46%
$-- $104
Nov 15, 2019 $0.0000105
+2.55%
$-- $65
Nov 14, 2019 $0.0000102
-6.96%
$-- $116
Nov 13, 2019 $0.000011
-13.40%
$-- $112
Nov 12, 2019 $0.0000127
-10.88%
$-- $656
Nov 11, 2019 $0.0000143
+17.77%
$-- $597
Nov 10, 2019 $0.0000121
-4.24%
$-- $67