ARAW Token Historical Data

ARAW Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000127
+17.11%
$ -- $ 85
Nov 8, 2019 $ 0.0000108
-1.42%
$ -- $ 60
Nov 7, 2019 $ 0.000011
-39.33%
$ -- $ 50
Nov 6, 2019 $ 0.0000181
+17.80%
$ -- $ 26,610
Nov 5, 2019 $ 0.0000153
+2.47%
$ -- $ 57,826
Nov 4, 2019 $ 0.0000149
+2.60%
$ -- $ 55,731
Nov 3, 2019 $ 0.0000146
-1.66%
$ -- $ 54,129
Nov 2, 2019 $ 0.0000148
-1.14%
$ -- $ 55,716
Nov 1, 2019 $ 0.000015
+3.88%
$ -- $ 55,674
Oct 31, 2019 $ 0.0000144
+21.23%
$ -- $ 53,429
Oct 30, 2019 $ 0.0000119
-0.97%
$ -- $ 42,688
Oct 29, 2019 $ 0.000012
-1.34%
$ -- $ 45,004
Oct 28, 2019 $ 0.0000122
-1.08%
$ -- $ 45,386
Oct 27, 2019 $ 0.0000123
+1.11%
$ -- $ 45,779
Oct 26, 2019 $ 0.0000121
-2.99%
$ -- $ 45,186
Oct 25, 2019 $ 0.0000125
+16.64%
$ -- $ 46,830
Oct 24, 2019 $ 0.0000107
-4.38%
$ -- $ 31,838
Oct 23, 2019 $ 0.0000112
-8.56%
$ -- $ 275,731
Oct 22, 2019 $ 0.0000122
+4.91%
$ -- $ 304,451
Oct 21, 2019 $ 0.0000117
-20.58%
$ -- $ 306,452
Oct 20, 2019 $ 0.0000147
+1.42%
$ -- $ 307,128
Oct 19, 2019 $ 0.0000145
-0.10%
$ -- $ 299,504
Oct 18, 2019 $ 0.0000145
+25.41%
$ -- $ 302,192
Oct 17, 2019 $ 0.0000116
-0.82%
$ -- $ 302,845
Oct 16, 2019 $ 0.0000116
-1.47%
$ -- $ 303,387
Oct 15, 2019 $ 0.0000118
-4.65%
$ -- $ 303,571
Oct 14, 2019 $ 0.0000124
+3.12%
$ -- $ 306,120
Oct 13, 2019 $ 0.000012
+3.81%
$ -- $ 311,176
Oct 12, 2019 $ 0.0000116
+0.74%
$ -- $ 43,019
Oct 11, 2019 $ 0.0000115
-4.05%
$ -- $ 187,287
Oct 10, 2019 $ 0.000012
-1.73%
$ -- $ 990
Oct 9, 2019 $ 0.0000122
+5.71%
$ -- $ 153,799
Oct 8, 2019 $ 0.0000115
+0.35%
$ -- $ 301,635
Oct 7, 2019 $ 0.0000115
-25.95%
$ -- $ 283,616
Oct 6, 2019 $ 0.0000155
-5.29%
$ -- $ 53,372
Oct 5, 2019 $ 0.0000164
-11.09%
$ -- $ 30,702
Oct 4, 2019 $ 0.0000185
-0.17%
$ -- $ 60,534
Oct 3, 2019 $ 0.0000185
+17.59%
$ -- $ 288,361
Oct 2, 2019 $ 0.0000158
-11.14%
$ -- $ 293,586
Oct 1, 2019 $ 0.0000177
+12.46%
$ -- $ 288,250
Sep 30, 2019 $ 0.0000158
+5.58%
$ -- $ 53,554
Sep 29, 2019 $ 0.0000149
-1.34%
$ -- $ 54,873
Sep 28, 2019 $ 0.0000151
+2.80%
$ -- $ 54,798
Sep 27, 2019 $ 0.0000147
+3.70%
$ -- $ 53,552
Sep 26, 2019 $ 0.0000142
-0.22%
$ -- $ 39,449
Sep 25, 2019 $ 0.0000142
-0.08%
$ -- $ 26,644
Sep 24, 2019 $ 0.0000141
-16.73%
$ -- $ 51,780
Sep 23, 2019 $ 0.0000169
-0.82%
$ -- $ 62,006
Sep 22, 2019 $ 0.0000171
+32.49%
$ -- $ 61,278
Sep 21, 2019 $ 0.0000129
-40.41%
$ -- $ 46,387