Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $0.0000127
+17.11%
$-- $85
Nov 8, 2019 $0.0000108
-1.42%
$-- $60
Nov 7, 2019 $0.000011
-39.33%
$-- $50
Nov 6, 2019 $0.0000181
+17.80%
$-- $26,610
Nov 5, 2019 $0.0000153
+2.47%
$-- $57,826
Nov 4, 2019 $0.0000149
+2.60%
$-- $55,731
Nov 3, 2019 $0.0000146
-1.66%
$-- $54,129
Nov 2, 2019 $0.0000148
-1.14%
$-- $55,716
Nov 1, 2019 $0.000015
+3.88%
$-- $55,674
Oct 31, 2019 $0.0000144
+21.23%
$-- $53,429
Oct 30, 2019 $0.0000119
-0.97%
$-- $42,688
Oct 29, 2019 $0.000012
-1.34%
$-- $45,004
Oct 28, 2019 $0.0000122
-1.08%
$-- $45,386
Oct 27, 2019 $0.0000123
+1.11%
$-- $45,779
Oct 26, 2019 $0.0000121
-2.99%
$-- $45,186
Oct 25, 2019 $0.0000125
+16.64%
$-- $46,830
Oct 24, 2019 $0.0000107
-4.38%
$-- $31,838
Oct 23, 2019 $0.0000112
-8.56%
$-- $275,731
Oct 22, 2019 $0.0000122
+4.91%
$-- $304,451
Oct 21, 2019 $0.0000117
-20.58%
$-- $306,452
Oct 20, 2019 $0.0000147
+1.42%
$-- $307,128
Oct 19, 2019 $0.0000145
-0.10%
$-- $299,504
Oct 18, 2019 $0.0000145
+25.41%
$-- $302,192
Oct 17, 2019 $0.0000116
-0.82%
$-- $302,845
Oct 16, 2019 $0.0000116
-1.47%
$-- $303,387
Oct 15, 2019 $0.0000118
-4.65%
$-- $303,571
Oct 14, 2019 $0.0000124
+3.12%
$-- $306,120
Oct 13, 2019 $0.000012
+3.81%
$-- $311,176
Oct 12, 2019 $0.0000116
+0.74%
$-- $43,019
Oct 11, 2019 $0.0000115
-4.05%
$-- $187,287
Oct 10, 2019 $0.000012
-1.73%
$-- $990
Oct 9, 2019 $0.0000122
+5.71%
$-- $153,799
Oct 8, 2019 $0.0000115
+0.35%
$-- $301,635
Oct 7, 2019 $0.0000115
-25.95%
$-- $283,616
Oct 6, 2019 $0.0000155
-5.29%
$-- $53,372
Oct 5, 2019 $0.0000164
-11.09%
$-- $30,702
Oct 4, 2019 $0.0000185
-0.17%
$-- $60,534
Oct 3, 2019 $0.0000185
+17.59%
$-- $288,361
Oct 2, 2019 $0.0000158
-11.14%
$-- $293,586
Oct 1, 2019 $0.0000177
+12.46%
$-- $288,250
Sep 30, 2019 $0.0000158
+5.58%
$-- $53,554
Sep 29, 2019 $0.0000149
-1.34%
$-- $54,873
Sep 28, 2019 $0.0000151
+2.80%
$-- $54,798
Sep 27, 2019 $0.0000147
+3.70%
$-- $53,552
Sep 26, 2019 $0.0000142
-0.22%
$-- $39,449
Sep 25, 2019 $0.0000142
-0.08%
$-- $26,644
Sep 24, 2019 $0.0000141
-16.73%
$-- $51,780
Sep 23, 2019 $0.0000169
-0.82%
$-- $62,006
Sep 22, 2019 $0.0000171
+32.49%
$-- $61,278
Sep 21, 2019 $0.0000129
-40.41%
$-- $46,387