Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2019 $0.0000216
-2.27%
$-- $79,020
Sep 19, 2019 $0.0000221
+5.06%
$-- $368,583
Sep 18, 2019 $0.0000211
+33.78%
$-- $76,389
Sep 17, 2019 $0.0000158
-2.77%
$-- $57,660
Sep 16, 2019 $0.0000162
+5.31%
$-- $59,198
Sep 15, 2019 $0.0000154
-2.99%
$-- $38,052
Sep 14, 2019 $0.0000159
+5.85%
$-- $7,694
Sep 13, 2019 $0.000015
+2.45%
$-- $60,348
Sep 12, 2019 $0.0000146
+0.64%
$-- $58,430
Sep 11, 2019 $0.0000145
-1.13%
$-- $56,610
Sep 10, 2019 $0.0000147
-0.51%
$-- $50,952
Sep 9, 2019 $0.0000148
-0.17%
$-- $55,769
Sep 8, 2019 $0.0000148
+3.65%
$-- $55,036
Sep 7, 2019 $0.0000143
+2.22%
$-- $53,986
Sep 6, 2019 $0.000014
-1.59%
$-- $52,070
Sep 5, 2019 $0.0000142
-0.82%
$-- $53,685
Sep 4, 2019 $0.0000143
-5.04%
$-- $46,644
Sep 3, 2019 $0.000015
+0.59%
$-- $394,511
Sep 2, 2019 $0.000015
-4.01%
$-- $385,627
Sep 1, 2019 $0.0000156
+10.39%
$-- $63,849
Aug 31, 2019 $0.0000142
-6.05%
$-- $57,720
Aug 30, 2019 $0.0000151
+7.56%
$-- $62,030
Aug 29, 2019 $0.000014
-5.15%
$-- $55,109
Aug 28, 2019 $0.0000148
-2.37%
$-- $54,221
Aug 27, 2019 $0.0000151
-1.12%
$-- $381,108
Aug 26, 2019 $0.0000153
+5.06%
$-- $53,827
Aug 25, 2019 $0.0000145
-10.41%
$-- $354,362
Aug 24, 2019 $0.0000162
-7.71%
$-- $56,848
Aug 23, 2019 $0.0000176
+4.29%
$-- $61,993
Aug 22, 2019 $0.0000168
-1.51%
$-- $38,458
Aug 21, 2019 $0.0000171
+1.16%
$-- $58,261
Aug 20, 2019 $0.0000169
-4.68%
$-- $51,135
Aug 19, 2019 $0.0000176
+4.00%
$-- $58,019
Aug 18, 2019 $0.000017
+4.12%
$-- $55,896
Aug 17, 2019 $0.0000163
+6.61%
$-- $54,132
Aug 16, 2019 $0.0000152
-21.02%
$-- $352,542
Aug 15, 2019 $0.0000192
+25.07%
$-- $423,971
Aug 14, 2019 $0.0000153
-9.03%
$-- $44,849
Aug 13, 2019 $0.0000168
-10.61%
$-- $46,043
Aug 12, 2019 $0.0000188
+7.47%
$-- $39,685
Aug 11, 2019 $0.0000175
-7.39%
$-- $21,492
Aug 10, 2019 $0.0000189
+0.54%
$-- $56,137
Aug 9, 2019 $0.0000188
-5.85%
$-- $53,234
Aug 8, 2019 $0.00002
-6.40%
$-- $48,230
Aug 7, 2019 $0.0000214
+0.47%
$-- $243,278
Aug 6, 2019 $0.0000213
-2.34%
$-- $52,904
Aug 5, 2019 $0.0000218
+2.41%
$-- $53,054
Aug 4, 2019 $0.0000213
+0.25%
$-- $59,346
Aug 3, 2019 $0.0000213
+2.23%
$-- $58,685
Aug 2, 2019 $0.0000208
+7.86%
$-- $57,382