Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAW Token Historical Data

ARAW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $0.000043
+3.12%
$-- $107,863
Jun 11, 2019 $0.0000417
+1.05%
$-- $95,979
Jun 10, 2019 $0.0000413
+12.97%
$-- $47,815
Jun 9, 2019 $0.0000366
-7.04%
$-- $49,386
Jun 8, 2019 $0.0000393
-21.40%
$-- $72,903
Jun 7, 2019 $0.00005
+13.64%
$-- $83,090
Jun 6, 2019 $0.000044
+5.24%
$-- $98,770
Jun 5, 2019 $0.0000418
+10.32%
$-- $48,368
Jun 4, 2019 $0.0000379
-18.34%
$-- $21,834
Jun 3, 2019 $0.0000464
-11.71%
$-- $63,731
Jun 2, 2019 $0.0000526
-0.19%
$-- $66,828
Jun 1, 2019 $0.0000527
-7.12%
$-- $62,057
May 31, 2019 $0.0000567
-14.35%
$-- $47,757
May 30, 2019 $0.0000662
+30.15%
$-- $67,428
May 29, 2019 $0.0000509
-4.11%
$-- $86,727
May 28, 2019 $0.0000531
-6.63%
$-- $78,188
May 27, 2019 $0.0000568
-15.28%
$-- $72,507
May 26, 2019 $0.0000671
+22.37%
$-- $105,664
May 25, 2019 $0.0000548
-9.93%
$-- $66,161
May 24, 2019 $0.0000609
-2.99%
$-- $70,318
May 23, 2019 $0.0000627
-12.29%
$-- $101,363
May 22, 2019 $0.0000715
-4.09%
$-- $106,217
May 21, 2019 $0.0000746
-4.88%
$-- $103,213
May 20, 2019 $0.0000784
-3.13%
$-- $57,600
May 19, 2019 $0.000081
+35.39%
$-- $57,857
May 18, 2019 $0.0000598
-20.36%
$-- $32,514
May 17, 2019 $0.0000751
+54.05%
$-- $53,922
May 16, 2019 $0.0000487
-39.32%
$-- $35,148
May 15, 2019 $0.0000803
+15.86%
$-- $1,062
May 14, 2019 $0.0000693
-20.64%
$-- $20,583
May 13, 2019 $0.0000873
+10.51%
$-- $53,434
May 12, 2019 $0.000079
-17.33%
$-- $83,822
May 11, 2019 $0.0000955
+10.80%
$-- $85,209
May 10, 2019 $0.0000862
-1.08%
$-- $73,822
May 9, 2019 $0.0000872
-5.35%
$-- $65,414
May 8, 2019 $0.0000921
-9.55%
$-- $95,047
May 7, 2019 $0.000102
-2.04%
$-- $62,157
May 6, 2019 $0.000104
-7.33%
$-- $53,068
May 5, 2019 $0.000112
+14.81%
$-- $61,931
May 4, 2019 $0.0000977
-11.05%
$-- $32,890
May 3, 2019 $0.00011
+14.37%
$-- $36,619
May 2, 2019 $0.000096
+0.80%
$-- $62,205
May 1, 2019 $0.0000953
-3.87%
$-- $64,785
Apr 30, 2019 $0.0000991
+2.33%
$-- $93,697
Apr 29, 2019 $0.0000968
-4.31%
$-- $35,947
Apr 28, 2019 $0.000101
+3.01%
$-- $30,694
Apr 27, 2019 $0.000098
+7.66%
$-- $67,393
Apr 26, 2019 $0.000091
-12.61%
$-- $70,708
Apr 25, 2019 $0.000104
+9.79%
$-- $69,312
Apr 24, 2019 $0.0000949
-1.33%
$-- $65,614