Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAW Token Historical Data

ARAW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2019 $0.0000962
-7.54%
$-- $60,402
Apr 22, 2019 $0.000104
+8.42%
$-- $67,655
Apr 21, 2019 $0.0000959
-1.75%
$-- $61,627
Apr 20, 2019 $0.0000976
+3.66%
$-- $29,347
Apr 19, 2019 $0.0000942
-2.35%
$-- $67,955
Apr 18, 2019 $0.0000964
-3.01%
$-- $39,960
Apr 17, 2019 $0.0000994
-2.01%
$-- $67,721
Apr 16, 2019 $0.000101
-10.38%
$-- $57,455
Apr 15, 2019 $0.000113
-16.36%
$-- $51,114
Apr 14, 2019 $0.000135
-3.78%
$-- $37,952
Apr 13, 2019 $0.000141
+1.40%
$-- $34,850
Apr 12, 2019 $0.000139
-7.48%
$-- $37,118
Apr 11, 2019 $0.00015
-6.83%
$-- $82,649
Apr 10, 2019 $0.000161
+34.71%
$-- $78,396
Apr 9, 2019 $0.000119
-15.68%
$-- $19,855
Apr 8, 2019 $0.000142
+15.43%
$-- $47,183
Apr 7, 2019 $0.000123
+15.59%
$-- $62,646
Apr 6, 2019 $0.000106
+25.29%
$-- $66,439
Apr 5, 2019 $0.0000848
-0.39%
$-- $57,631
Apr 4, 2019 $0.0000851
+6.44%
$-- $7,099
Apr 3, 2019 $0.00008
-5.56%
$-- $16,447
Apr 2, 2019 $0.0000847
+4.23%
$-- $15,649
Apr 1, 2019 $0.0000812
+0.51%
$-- $14,359
Mar 31, 2019 $0.0000808
-10.35%
$-- $13,338
Mar 30, 2019 $0.0000902
-3.67%
$-- $13,114
Mar 29, 2019 $0.0000939
+2.25%
$-- $18,491
Mar 28, 2019 $0.0000918
-0.14%
$-- $9,330
Mar 27, 2019 $0.0000919
+0.44%
$-- $12,001
Mar 26, 2019 $0.0000915
+1.39%
$-- $14,964
Mar 25, 2019 $0.0000902
-7.40%
$-- $13,918
Mar 24, 2019 $0.0000974
+1.58%
$-- $16,949
Mar 23, 2019 $0.0000959
-17.17%
$-- $12,603
Mar 22, 2019 $0.000116
+15.92%
$-- $20,117
Mar 21, 2019 $0.0000998
+2.28%
$-- $21,466
Mar 20, 2019 $0.0000977
+0.26%
$-- $33,626
Mar 19, 2019 $0.0000973
+17.95%
$-- $15,303
Mar 18, 2019 $0.0000825
+26.35%
$-- $28,524
Mar 17, 2019 $0.0000656
+6.01%
$-- $28,828
Mar 16, 2019 $0.0000619
-36.65%
$-- $18,276
Mar 15, 2019 $0.0000978
-24.71%
$-- $56,194
Mar 14, 2019 $0.000129
+1.79%
$-- $89,072
Mar 13, 2019 $0.000127
+72.08%
$-- $44,723
Mar 12, 2019 $0.0000739
+90.31%
$-- $27,493
Mar 11, 2019 $0.0000388
+9.62%
$-- $13,098
Mar 10, 2019 $0.0000355
-4.11%
$-- $15,225
Mar 9, 2019 $0.000037
+0.12%
$-- $14,586
Mar 8, 2019 $0.0000369
-11.35%
$-- $13,355
Mar 7, 2019 $0.0000417
+56.79%
$-- $19,157
Mar 6, 2019 $0.0000266
+8.43%
$-- $21,910
Mar 5, 2019 $0.0000245
+21.03%
$-- $17,752
Download