ARAW Token Historical Data

ARAW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0000962
-7.54%
$ -- $ 60,402
Apr 22, 2019 $ 0.000104
+8.42%
$ -- $ 67,655
Apr 21, 2019 $ 0.0000959
-1.75%
$ -- $ 61,627
Apr 20, 2019 $ 0.0000976
+3.66%
$ -- $ 29,347
Apr 19, 2019 $ 0.0000942
-2.35%
$ -- $ 67,955
Apr 18, 2019 $ 0.0000964
-3.01%
$ -- $ 39,960
Apr 17, 2019 $ 0.0000994
-2.01%
$ -- $ 67,721
Apr 16, 2019 $ 0.000101
-10.38%
$ -- $ 57,455
Apr 15, 2019 $ 0.000113
-16.36%
$ -- $ 51,114
Apr 14, 2019 $ 0.000135
-3.78%
$ -- $ 37,952
Apr 13, 2019 $ 0.000141
+1.40%
$ -- $ 34,850
Apr 12, 2019 $ 0.000139
-7.48%
$ -- $ 37,118
Apr 11, 2019 $ 0.00015
-6.83%
$ -- $ 82,649
Apr 10, 2019 $ 0.000161
+34.71%
$ -- $ 78,396
Apr 9, 2019 $ 0.000119
-15.68%
$ -- $ 19,855
Apr 8, 2019 $ 0.000142
+15.43%
$ -- $ 47,183
Apr 7, 2019 $ 0.000123
+15.59%
$ -- $ 62,646
Apr 6, 2019 $ 0.000106
+25.29%
$ -- $ 66,439
Apr 5, 2019 $ 0.0000848
-0.39%
$ -- $ 57,631
Apr 4, 2019 $ 0.0000851
+6.44%
$ -- $ 7,099
Apr 3, 2019 $ 0.00008
-5.56%
$ -- $ 16,447
Apr 2, 2019 $ 0.0000847
+4.23%
$ -- $ 15,649
Apr 1, 2019 $ 0.0000812
+0.51%
$ -- $ 14,359
Mar 31, 2019 $ 0.0000808
-10.35%
$ -- $ 13,338
Mar 30, 2019 $ 0.0000902
-3.67%
$ -- $ 13,114
Mar 29, 2019 $ 0.0000939
+2.25%
$ -- $ 18,491
Mar 28, 2019 $ 0.0000918
-0.14%
$ -- $ 9,330
Mar 27, 2019 $ 0.0000919
+0.44%
$ -- $ 12,001
Mar 26, 2019 $ 0.0000915
+1.39%
$ -- $ 14,964
Mar 25, 2019 $ 0.0000902
-7.40%
$ -- $ 13,918
Mar 24, 2019 $ 0.0000974
+1.58%
$ -- $ 16,949
Mar 23, 2019 $ 0.0000959
-17.17%
$ -- $ 12,603
Mar 22, 2019 $ 0.000116
+15.92%
$ -- $ 20,117
Mar 21, 2019 $ 0.0000998
+2.28%
$ -- $ 21,466
Mar 20, 2019 $ 0.0000977
+0.26%
$ -- $ 33,626
Mar 19, 2019 $ 0.0000973
+17.95%
$ -- $ 15,303
Mar 18, 2019 $ 0.0000825
+26.35%
$ -- $ 28,524
Mar 17, 2019 $ 0.0000656
+6.01%
$ -- $ 28,828
Mar 16, 2019 $ 0.0000619
-36.65%
$ -- $ 18,276
Mar 15, 2019 $ 0.0000978
-24.71%
$ -- $ 56,194
Mar 14, 2019 $ 0.000129
+1.79%
$ -- $ 89,072
Mar 13, 2019 $ 0.000127
+72.08%
$ -- $ 44,723
Mar 12, 2019 $ 0.0000739
+90.31%
$ -- $ 27,493
Mar 11, 2019 $ 0.0000388
+9.62%
$ -- $ 13,098
Mar 10, 2019 $ 0.0000355
-4.11%
$ -- $ 15,225
Mar 9, 2019 $ 0.000037
+0.12%
$ -- $ 14,586
Mar 8, 2019 $ 0.0000369
-11.35%
$ -- $ 13,355
Mar 7, 2019 $ 0.0000417
+56.79%
$ -- $ 19,157
Mar 6, 2019 $ 0.0000266
+8.43%
$ -- $ 21,910
Mar 5, 2019 $ 0.0000245
+21.03%
$ -- $ 17,752
Download