DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.538
+0.00%
$ 8.97 million $ 4
Today, at 8 AM $ 0.536
+0.87%
$ 8.94 million $ 5
Today, at 7 AM $ 0.531
-0.01%
$ 8.85 million $ 5
Today, at 6 AM $ 0.528
-0.01%
$ 8.8 million $ 5
Today, at 5 AM $ 0.529
+1.11%
$ 8.82 million $ 5
Today, at 4 AM $ 0.524
-0.40%
$ 8.75 million $ 5
Today, at 3 AM $ 0.524
-0.41%
$ 8.74 million $ 5
Today, at 2 AM $ 0.524
+0.55%
$ 8.73 million $ 5
Today, at 1 AM $ 0.521
-0.06%
$ 8.69 million $ 5
Today, at 12 AM $ 0.522
+0.31%
$ 8.71 million $ 5
Yesterday, at 11 PM $ 0.52
+0.04%
$ 8.67 million $ 5
Yesterday, at 10 PM $ 0.519
-0.24%
$ 8.66 million $ 5
Yesterday, at 9 PM $ 0.52
-1.28%
$ 8.67 million $ 5
Yesterday, at 8 PM $ 0.527
+0.04%
$ 8.79 million $ 5
Yesterday, at 7 PM $ 0.526
+0.56%
$ 8.77 million $ 5
Yesterday, at 6 PM $ 0.522
-0.60%
$ 8.71 million $ 5
Yesterday, at 5 PM $ 0.525
+0.50%
$ 8.75 million $ 5
Yesterday, at 4 PM $ 0.521
-0.06%
$ 8.69 million $ 5
Yesterday, at 3 PM $ 0.521
-11.74%
$ 8.69 million $ 5
Yesterday, at 2 PM $ 0.586
-0.78%
$ 9.78 million $ 1
Yesterday, at 1 PM $ 0.594
+0.20%
$ 9.91 million $ 1
Yesterday, at 12 PM $ 0.593
-0.55%
$ 9.9 million $ 1
Yesterday, at 11 AM $ 0.596
-0.40%
$ 9.94 million $ 1
Yesterday, at 10 AM $ 0.597
+0.08%
$ 9.95 million $ 1
Yesterday, at 9 AM $ 0.595
-3.31%
$ 9.93 million $ 1
Yesterday, at 8 AM $ 0.614
-1.04%
$ 10.24 million $ 0
Yesterday, at 7 AM $ 0.619
+0.50%
$ 10.33 million $ 0
Yesterday, at 6 AM $ 0.619
-1.19%
$ 10.33 million $ 0
Yesterday, at 5 AM $ 0.625
+0.31%
$ 10.42 million $ 0
Yesterday, at 4 AM $ 0.624
-0.40%
$ 10.41 million $ 0
Yesterday, at 3 AM $ 0.628
-0.40%
$ 10.48 million $ 0
Yesterday, at 2 AM $ 0.631
+0.43%
$ 10.53 million $ 0
Yesterday, at 1 AM $ 0.625
-1.05%
$ 10.43 million $ 0
Yesterday, at 12 AM $ 0.628
-0.41%
$ 10.48 million $ 0
Jul 19, 11 PM $ 0.625
-0.17%
$ 10.42 million $ 0
Jul 19, 10 PM $ 0.625
+0.26%
$ 10.43 million $ 0
Jul 19, 9 PM $ 0.623
-0.66%
$ 10.39 million $ 0
Jul 19, 8 PM $ 0.628
+0.95%
$ 10.48 million $ 0
Jul 19, 7 PM $ 0.622
+0.42%
$ 10.37 million $ 0
Jul 19, 6 PM $ 0.616
-0.63%
$ 10.28 million $ 0
Jul 19, 5 PM $ 0.621
+0.11%
$ 10.36 million $ 0
Jul 19, 4 PM $ 0.619
-0.17%
$ 10.32 million $ 0
Jul 19, 3 PM $ 0.62
+0.21%
$ 10.34 million $ 0
Jul 19, 2 PM $ 0.617
-0.14%
$ 10.29 million $ 1
Jul 19, 1 PM $ 0.618
+0.14%
$ 10.31 million $ 0
Jul 19, 12 PM $ 0.618
+0.20%
$ 10.32 million $ 0
Jul 19, 11 AM $ 0.62
-0.73%
$ 10.34 million $ 0
Jul 19, 10 AM $ 0.624
-0.17%
$ 10.41 million $ 0
Jul 19, 9 AM $ 0.625
-0.43%
$ 10.43 million $ 0
Jul 19, 8 AM $ 0.627
-0.31%
$ 10.47 million $ 0
Download