DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.538
+0.00%
$ 8.97 million $ 4
9:28 AM $ 0.537
+0.00%
$ 8.97 million $ 5
9:13 AM $ 0.538
+0.00%
$ 8.98 million $ 5
8:58 AM $ 0.536
+0.00%
$ 8.94 million $ 5
8:43 AM $ 0.534
+0.00%
$ 8.91 million $ 5
8:28 AM $ 0.531
+0.00%
$ 8.86 million $ 5
8:13 AM $ 0.531
+0.00%
$ 8.87 million $ 5
7:58 AM $ 0.531
+0.00%
$ 8.85 million $ 5
7:43 AM $ 0.53
+0.00%
$ 8.84 million $ 5
7:28 AM $ 0.531
+0.00%
$ 8.85 million $ 5
7:13 AM $ 0.531
+0.00%
$ 8.86 million $ 5
6:58 AM $ 0.528
+0.00%
$ 8.8 million $ 5
6:43 AM $ 0.529
+0.00%
$ 8.82 million $ 5
6:28 AM $ 0.528
+0.00%
$ 8.81 million $ 5
6:13 AM $ 0.528
+0.00%
$ 8.8 million $ 5
5:58 AM $ 0.529
+0.00%
$ 8.82 million $ 5
5:43 AM $ 0.528
+0.00%
$ 8.81 million $ 5
5:28 AM $ 0.524
+0.00%
$ 8.74 million $ 5
5:13 AM $ 0.523
+0.00%
$ 8.73 million $ 5
4:58 AM $ 0.524
+0.00%
$ 8.75 million $ 5
4:43 AM $ 0.524
+0.00%
$ 8.74 million $ 5
4:28 AM $ 0.525
+0.00%
$ 8.75 million $ 5
4:13 AM $ 0.526
+0.00%
$ 8.78 million $ 5
3:58 AM $ 0.524
+0.00%
$ 8.74 million $ 5
3:43 AM $ 0.525
+0.00%
$ 8.76 million $ 5
3:28 AM $ 0.525
+0.00%
$ 8.77 million $ 5
3:13 AM $ 0.526
+0.00%
$ 8.77 million $ 5
2:58 AM $ 0.524
+0.00%
$ 8.73 million $ 5
2:43 AM $ 0.522
+0.00%
$ 8.71 million $ 5
2:28 AM $ 0.521
+0.00%
$ 8.69 million $ 5
2:13 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:58 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:43 AM $ 0.522
+0.00%
$ 8.71 million $ 5
1:28 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:13 AM $ 0.521
+0.00%
$ 8.7 million $ 5
12:58 AM $ 0.522
+0.00%
$ 8.71 million $ 5
12:43 AM $ 0.522
+0.00%
$ 8.71 million $ 5
12:28 AM $ 0.52
+0.00%
$ 8.68 million $ 5
12:13 AM $ 0.52
+0.00%
$ 8.68 million $ 5
11:58 PM $ 0.52
+0.00%
$ 8.67 million $ 5
11:43 PM $ 0.52
+0.00%
$ 8.67 million $ 5
11:28 PM $ 0.519
+0.00%
$ 8.66 million $ 5
11:13 PM $ 0.52
+0.00%
$ 8.67 million $ 5
10:58 PM $ 0.519
+0.00%
$ 8.66 million $ 5
10:43 PM $ 0.519
+0.00%
$ 8.65 million $ 5
10:28 PM $ 0.519
+0.00%
$ 8.65 million $ 5
10:13 PM $ 0.521
+0.00%
$ 8.68 million $ 5
9:58 PM $ 0.52
+0.00%
$ 8.67 million $ 5
9:43 PM $ 0.521
+0.00%
$ 8.69 million $ 5
9:28 PM $ 0.521
+0.00%
$ 8.69 million $ 5
Download