DeDust Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.767
-0.56%
$ 12.8 million $ 2
May 29, 10 AM $ 0.773
+0.07%
$ 12.9 million $ 2
May 29, 9 AM $ 0.792
+0.52%
$ 13.21 million $ 2
May 29, 8 AM $ 0.789
-0.72%
$ 13.17 million $ 3
May 29, 7 AM $ 0.789
-0.86%
$ 13.16 million $ 3
May 29, 6 AM $ 0.79
-0.22%
$ 13.19 million $ 3
May 29, 5 AM $ 0.79
-0.33%
$ 13.18 million $ 3
May 29, 4 AM $ 0.79
+0.35%
$ 13.19 million $ 3
May 29, 3 AM $ 0.79
+0.38%
$ 13.18 million $ 3
May 29, 2 AM $ 0.79
-0.36%
$ 13.18 million $ 3
May 29, 1 AM $ 0.791
-0.43%
$ 13.19 million $ 3
May 29, 12 AM $ 0.796
+0.44%
$ 13.28 million $ 3
May 28, 11 PM $ 0.791
+0.32%
$ 13.2 million $ 3
May 28, 10 PM $ 0.788
-1.07%
$ 13.15 million $ 3
May 28, 9 PM $ 0.798
+0.52%
$ 13.31 million $ 3
May 28, 8 PM $ 0.798
+0.35%
$ 13.31 million $ 3
May 28, 7 PM $ 0.794
-0.25%
$ 13.25 million $ 3
May 28, 6 PM $ 0.807
+0.34%
$ 13.46 million $ 3
May 28, 5 PM $ 0.803
-0.10%
$ 13.4 million $ 3
May 28, 4 PM $ 0.8
+1.15%
$ 13.34 million $ 3
May 28, 3 PM $ 0.79
+0.10%
$ 13.18 million $ 3
May 28, 2 PM $ 0.787
-0.15%
$ 13.12 million $ 3
May 28, 1 PM $ 0.791
-0.70%
$ 13.2 million $ 3
May 28, 12 PM $ 0.802
-0.45%
$ 13.39 million $ 3
May 28, 11 AM $ 0.797
-0.72%
$ 13.3 million $ 3
May 28, 10 AM $ 0.809
-0.53%
$ 13.5 million $ 2
May 28, 9 AM $ 0.816
-4.66%
$ 13.61 million $ 2
May 28, 8 AM $ 0.852
+0.11%
$ 14.22 million $ 1
May 28, 7 AM $ 0.855
+1.22%
$ 14.26 million $ 1
May 28, 6 AM $ 0.829
-1.04%
$ 13.82 million $ 1
May 28, 5 AM $ 0.836
-0.18%
$ 13.94 million $ 1
May 28, 4 AM $ 0.838
+0.97%
$ 13.97 million $ 1
May 28, 3 AM $ 0.833
-1.40%
$ 13.9 million $ 1
May 28, 2 AM $ 0.844
+0.11%
$ 14.09 million $ 1
May 28, 1 AM $ 0.845
-0.91%
$ 14.1 million $ 1
May 28, 12 AM $ 0.85
-0.85%
$ 14.18 million $ 1
May 27, 11 PM $ 0.856
+0.36%
$ 14.28 million $ 2
May 27, 10 PM $ 0.856
-0.69%
$ 14.28 million $ 2
May 27, 9 PM $ 0.869
-1.54%
$ 14.5 million $ 2
May 27, 8 PM $ 0.885
-0.18%
$ 14.77 million $ 3
May 27, 7 PM $ 0.889
+0.55%
$ 14.84 million $ 3
May 27, 6 PM $ 0.881
-0.10%
$ 14.7 million $ 3
May 27, 5 PM $ 0.881
-0.08%
$ 14.7 million $ 3
May 27, 4 PM $ 0.881
-0.62%
$ 14.7 million $ 3
May 27, 3 PM $ 0.888
+0.70%
$ 14.82 million $ 3
May 27, 2 PM $ 0.878
-0.14%
$ 14.64 million $ 3
May 27, 1 PM $ 0.872
-0.94%
$ 14.54 million $ 4
May 27, 12 PM $ 0.884
-0.18%
$ 14.75 million $ 5
May 27, 11 AM $ 0.886
+0.49%
$ 14.78 million $ 5
May 27, 10 AM $ 0.883
+0.02%
$ 14.73 million $ 5