DeDust Historical Data

DUST Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.883
+0.02%
$ 14.73 million $ 5
May 27, 9 AM $ 0.885
+1.70%
$ 14.77 million $ 5
May 27, 8 AM $ 0.874
+1.46%
$ 14.58 million $ 4
May 27, 7 AM $ 0.863
-1.02%
$ 14.4 million $ 4
May 27, 6 AM $ 0.873
-0.71%
$ 14.57 million $ 4
May 27, 5 AM $ 0.885
+0.01%
$ 14.76 million $ 4
May 27, 4 AM $ 0.873
-0.95%
$ 14.57 million $ 4
May 27, 3 AM $ 0.885
-0.29%
$ 14.77 million $ 4
May 27, 2 AM $ 0.889
-0.42%
$ 14.83 million $ 4
May 27, 1 AM $ 0.889
-1.13%
$ 14.82 million $ 4
May 27, 12 AM $ 0.896
-3.77%
$ 14.94 million $ 4
May 26, 11 PM $ 0.934
-0.19%
$ 15.59 million $ 2
May 26, 10 PM $ 0.938
+0.73%
$ 15.65 million $ 4
May 26, 9 PM $ 0.937
-2.37%
$ 15.63 million $ 4
May 26, 8 PM $ 0.964
-1.63%
$ 16.09 million $ 4
May 26, 7 PM $ 0.969
+3.00%
$ 16.17 million $ 5
May 26, 6 PM $ 0.937
+2.36%
$ 15.64 million $ 4
May 26, 5 PM $ 0.913
-0.09%
$ 15.23 million $ 6
May 26, 4 PM $ 0.913
+0.61%
$ 15.23 million $ 5
May 26, 3 PM $ 0.91
-0.92%
$ 15.18 million $ 9
May 26, 2 PM $ 0.919
-1.20%
$ 15.33 million $ 12
May 26, 1 PM $ 0.921
+2.77%
$ 15.37 million $ 11
May 26, 12 PM $ 0.892
-0.67%
$ 14.88 million $ 10
May 26, 11 AM $ 0.897
-0.45%
$ 14.97 million $ 10
May 26, 10 AM $ 0.895
+2.84%
$ 14.94 million $ 11
May 26, 9 AM $ 0.874
-0.18%
$ 14.57 million $ 11
May 26, 8 AM $ 0.874
-0.08%
$ 14.58 million $ 11
May 26, 7 AM $ 0.873
-0.72%
$ 14.57 million $ 11
May 26, 6 AM $ 0.877
-0.45%
$ 14.64 million $ 11
May 26, 5 AM $ 0.887
+1.54%
$ 14.8 million $ 11
May 26, 4 AM $ 0.873
-0.75%
$ 14.56 million $ 10
May 26, 3 AM $ 0.878
+0.86%
$ 14.64 million $ 10
May 26, 2 AM $ 0.873
-1.08%
$ 14.56 million $ 10
May 26, 1 AM $ 0.872
-1.23%
$ 14.54 million $ 10
May 26, 12 AM $ 0.884
-1.06%
$ 14.74 million $ 10
May 25, 11 PM $ 0.897
-3.74%
$ 14.97 million $ 11
May 25, 10 PM $ 0.931
-2.10%
$ 15.54 million $ 8
May 25, 9 PM $ 0.954
+0.49%
$ 15.92 million $ 8
May 25, 8 PM $ 0.953
-1.26%
$ 15.9 million $ 8
May 25, 7 PM $ 0.965
-2.27%
$ 16.09 million $ 9
May 25, 6 PM $ 0.991
-3.94%
$ 16.54 million $ 9
May 25, 5 PM $ 1.08
+3.98%
$ 17.94 million $ 7
May 25, 4 PM $ 1.03
+23.76%
$ 17.16 million $ 7
May 25, 3 PM $ 0.768
+2.63%
$ 12.81 million $ 3
May 25, 2 PM $ 0.738
+0.93%
$ 12.32 million $ 1
May 25, 1 PM $ 0.725
+0.54%
$ 12.1 million $ 3
May 25, 12 PM $ 0.72
+0.61%
$ 12.02 million $ 3
May 25, 11 AM $ 0.716
+2.28%
$ 11.95 million $ 3
May 25, 10 AM $ 0.701
+0.37%
$ 11.69 million $ 2
May 25, 9 AM $ 0.697
-0.49%
$ 11.64 million $ 2