DeDust Historical Data

DUST Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.697
-0.49%
$ 11.64 million $ 2
May 25, 8 AM $ 0.701
-0.77%
$ 11.69 million $ 2
May 25, 7 AM $ 0.699
-0.46%
$ 11.67 million $ 2
May 25, 6 AM $ 0.705
-0.59%
$ 11.76 million $ 2
May 25, 5 AM $ 0.707
+1.44%
$ 11.8 million $ 2
May 25, 4 AM $ 0.692
-0.19%
$ 11.54 million $ 2
May 25, 3 AM $ 0.691
+0.43%
$ 11.53 million $ 2
May 25, 2 AM $ 0.687
+0.74%
$ 11.47 million $ 2
May 25, 1 AM $ 0.685
-0.23%
$ 11.42 million $ 2
May 25, 12 AM $ 0.687
+0.19%
$ 11.45 million $ 2
May 24, 11 PM $ 0.686
+0.68%
$ 11.45 million $ 2
May 24, 10 PM $ 0.681
+1.11%
$ 11.37 million $ 2
May 24, 9 PM $ 0.675
-0.58%
$ 11.25 million $ 2
May 24, 8 PM $ 0.678
-0.29%
$ 11.31 million $ 2
May 24, 7 PM $ 0.679
-0.42%
$ 11.33 million $ 2
May 24, 6 PM $ 0.683
-0.03%
$ 11.4 million $ 2
May 24, 5 PM $ 0.682
+0.14%
$ 11.37 million $ 2
May 24, 4 PM $ 0.681
-0.18%
$ 11.36 million $ 2
May 24, 3 PM $ 0.683
+0.90%
$ 11.39 million $ 2
May 24, 2 PM $ 0.677
+4.33%
$ 11.3 million $ 6
May 24, 1 PM $ 0.651
-0.07%
$ 10.86 million $ 4
May 24, 12 PM $ 0.652
-1.49%
$ 10.88 million $ 4
May 24, 11 AM $ 0.664
+0.69%
$ 11.08 million $ 4
May 24, 10 AM $ 0.657
-0.28%
$ 10.95 million $ 4
May 24, 9 AM $ 0.658
+0.83%
$ 10.98 million $ 4
May 24, 8 AM $ 0.656
-0.03%
$ 10.94 million $ 4
May 24, 7 AM $ 0.659
-0.73%
$ 10.99 million $ 4
May 24, 6 AM $ 0.661
-0.03%
$ 11.03 million $ 4
May 24, 5 AM $ 0.659
-0.82%
$ 10.99 million $ 4
May 24, 4 AM $ 0.666
-0.13%
$ 11.12 million $ 4
May 24, 3 AM $ 0.666
-0.22%
$ 11.11 million $ 4
May 24, 2 AM $ 0.665
-0.80%
$ 11.1 million $ 4
May 24, 1 AM $ 0.669
+0.36%
$ 11.16 million $ 4
May 24, 12 AM $ 0.668
-0.65%
$ 11.14 million $ 4
May 23, 11 PM $ 0.671
-0.01%
$ 11.19 million $ 4
May 23, 10 PM $ 0.667
-1.00%
$ 11.12 million $ 4
May 23, 9 PM $ 0.674
-1.43%
$ 11.24 million $ 4
May 23, 8 PM $ 0.679
+1.25%
$ 11.33 million $ 4
May 23, 7 PM $ 0.669
+0.49%
$ 11.17 million $ 4
May 23, 6 PM $ 0.671
+0.00%
$ 11.19 million $ 4
May 23, 3 PM $ 0.756
+0.66%
$ 12.61 million $ 4
May 23, 2 PM $ 0.745
+0.12%
$ 12.43 million $ 0
May 23, 1 PM $ 0.74
-0.51%
$ 12.34 million $ 0
May 23, 12 PM $ 0.742
-0.31%
$ 12.38 million $ 0
May 23, 11 AM $ 0.747
-0.18%
$ 12.46 million $ 0
May 23, 10 AM $ 0.748
-0.38%
$ 12.49 million $ 0
May 23, 9 AM $ 0.755
+0.80%
$ 12.59 million $ 0
May 23, 8 AM $ 0.745
+0.04%
$ 12.43 million $ 0
May 23, 7 AM $ 0.762
-0.61%
$ 12.72 million $ 0
May 23, 6 AM $ 0.767
-0.22%
$ 12.8 million $ 0