Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.618
+0.16%
$10.31 million $0.1
Aug 5, 5 PM $0.619
+0.50%
$10.32 million $0.1
Aug 5, 4 PM $0.616
+0.00%
$10.27 million $0.1
Aug 5, 3 PM $0.613
+0.03%
$10.23 million $1
Aug 5, 2 PM $0.613
+0.02%
$10.23 million $1
Aug 5, 1 PM $0.612
-0.16%
$10.22 million $1
Aug 5, 12 PM $0.611
+0.31%
$10.2 million $1
Aug 5, 11 AM $0.609
-0.05%
$10.16 million $1
Aug 5, 10 AM $0.609
-0.10%
$10.16 million $1
Aug 5, 9 AM $0.61
-0.19%
$10.17 million $1
Aug 5, 8 AM $0.61
+0.39%
$10.18 million $1
Aug 5, 7 AM $0.607
-0.25%
$10.12 million $1
Aug 5, 6 AM $0.609
+0.32%
$10.17 million $1
Aug 5, 5 AM $0.608
+0.00%
$10.15 million $1
Aug 5, 4 AM $0.607
-0.16%
$10.12 million $1
Aug 5, 3 AM $0.609
-0.18%
$10.15 million $1
Aug 5, 2 AM $0.61
-0.29%
$10.19 million $1
Aug 5, 1 AM $0.613
+0.69%
$10.23 million $1
Aug 5, 12 AM $0.608
-0.27%
$10.14 million $1
Aug 4, 11 PM $0.609
-0.42%
$10.16 million $1
Aug 4, 10 PM $0.613
+0.37%
$10.22 million $1
Aug 4, 9 PM $0.61
+0.06%
$10.18 million $1
Aug 4, 8 PM $0.609
+0.08%
$10.16 million $1
Aug 4, 7 PM $0.611
+0.00%
$10.19 million $1
Aug 4, 6 PM $0.609
-0.13%
$10.16 million $1
Aug 4, 5 PM $0.61
+0.06%
$10.18 million $1
Aug 4, 4 PM $0.608
+0.33%
$10.15 million $1
Aug 4, 3 PM $0.622
+0.87%
$10.37 million $0
Aug 4, 2 PM $0.616
+0.57%
$10.27 million $0
Aug 4, 1 PM $0.613
-0.58%
$10.22 million $0
Aug 4, 12 PM $0.617
-0.10%
$10.3 million $0
Aug 4, 11 AM $0.618
+0.23%
$10.32 million $0
Aug 4, 10 AM $0.618
+0.01%
$10.31 million $0
Aug 4, 9 AM $0.619
+0.06%
$10.32 million $0
Aug 4, 8 AM $0.618
-1.03%
$10.32 million $0
Aug 4, 7 AM $0.624
+1.09%
$10.41 million $0
Aug 4, 6 AM $0.618
-0.23%
$10.31 million $0
Aug 4, 5 AM $0.621
-0.17%
$10.35 million $0
Aug 4, 4 AM $0.621
-0.22%
$10.36 million $0
Aug 4, 3 AM $0.623
+0.17%
$10.4 million $0
Aug 4, 2 AM $0.62
+1.40%
$10.34 million $0
Aug 4, 1 AM $0.622
+4.91%
$10.38 million $0
Aug 4, 12 AM $0.598
-4.76%
$9.98 million $0.1
Aug 3, 11 PM $0.628
-0.03%
$10.47 million $0.1
Aug 3, 10 PM $0.628
-0.03%
$10.48 million $0.1
Aug 3, 9 PM $0.629
-0.17%
$10.49 million $0.1
Aug 3, 8 PM $0.629
+0.00%
$10.49 million $0.1
Aug 3, 7 PM $0.628
+0.17%
$10.48 million $0.1
Aug 3, 6 PM $0.626
-0.20%
$10.44 million $0.1
Aug 3, 5 PM $0.625
-0.10%
$10.43 million $0.1