Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeDust Historical Data

DUST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.626
+0.15%
$10.45 million $0.1
Aug 3, 3 PM $0.625
+0.02%
$10.42 million $0.1
Aug 3, 2 PM $0.625
+0.42%
$10.42 million $0.1
Aug 3, 1 PM $0.623
+0.26%
$10.39 million $0.1
Aug 3, 11 AM $0.618
-0.13%
$10.32 million $0.1
Aug 3, 10 AM $0.62
-0.07%
$10.35 million $0.1
Aug 3, 9 AM $0.622
+0.38%
$10.37 million $0.1
Aug 3, 8 AM $0.62
-0.07%
$10.34 million $0.1
Aug 3, 7 AM $0.62
+0.21%
$10.35 million $0.1
Aug 3, 6 AM $0.619
-0.11%
$10.33 million $0.1
Aug 3, 5 AM $0.62
-0.02%
$10.35 million $0.1
Aug 3, 4 AM $0.62
-0.19%
$10.34 million $0.1
Aug 3, 3 AM $0.623
-0.13%
$10.4 million $0.1
Aug 3, 2 AM $0.623
-0.22%
$10.39 million $0.1
Aug 3, 1 AM $0.625
-0.36%
$10.42 million $0.1
Aug 3, 12 AM $0.627
-0.07%
$10.46 million $0.1
Aug 2, 11 PM $0.632
+0.44%
$10.54 million $0.1
Aug 2, 10 PM $0.63
-0.38%
$10.5 million $0.1
Aug 2, 9 PM $0.631
+0.14%
$10.53 million $0
Aug 2, 8 PM $0.63
+0.11%
$10.51 million $0
Aug 2, 7 PM $0.629
+0.00%
$10.5 million $0
Aug 2, 6 PM $0.628
+0.16%
$10.48 million $0
Aug 2, 5 PM $0.627
+0.21%
$10.47 million $0
Aug 2, 4 PM $0.626
+0.12%
$10.45 million $0
Aug 2, 3 PM $0.626
+0.35%
$10.44 million $0
Aug 2, 2 PM $0.624
+0.16%
$10.41 million $0
Aug 2, 1 PM $0.623
+0.07%
$10.39 million $0
Aug 2, 12 PM $0.622
-0.08%
$10.38 million $1
Aug 2, 11 AM $0.621
+0.32%
$10.37 million $1
Aug 2, 10 AM $0.62
+0.03%
$10.34 million $1
Aug 2, 9 AM $0.62
+0.07%
$10.34 million $1
Aug 2, 8 AM $0.618
-0.25%
$10.31 million $1
Aug 2, 7 AM $0.62
-0.06%
$10.34 million $1
Aug 2, 6 AM $0.62
+0.06%
$10.35 million $1
Aug 2, 5 AM $0.62
-0.11%
$10.35 million $1
Aug 2, 4 AM $0.621
+0.29%
$10.36 million $1
Aug 2, 3 AM $0.618
-0.10%
$10.31 million $1
Aug 2, 2 AM $0.618
-0.20%
$10.32 million $1
Aug 2, 1 AM $0.617
+0.21%
$10.29 million $1
Aug 2, 12 AM $0.614
-0.18%
$10.25 million $1
Aug 1, 11 PM $0.614
+0.01%
$10.24 million $1
Aug 1, 10 PM $0.613
-0.15%
$10.23 million $2
Aug 1, 9 PM $0.614
-0.18%
$10.24 million $2
Aug 1, 8 PM $0.614
-0.07%
$10.25 million $3
Jul 25, 1 PM $0.651
+0.03%
$10.86 million $0
Jul 25, 12 PM $0.65
+0.06%
$10.85 million $0
Jul 25, 11 AM $0.65
+0.22%
$10.85 million $0
Jul 25, 10 AM $0.648
-0.19%
$10.82 million $0
Jul 25, 9 AM $0.65
+0.02%
$10.84 million $0
Jul 25, 8 AM $0.648
+0.03%
$10.82 million $0