DeDust Historical Data

DUST Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.978
+0.84%
$ 16.32 million $ 3
May 19, 3 AM $ 0.961
+0.29%
$ 16.04 million $ 4
May 19, 2 AM $ 0.951
-0.14%
$ 15.86 million $ 4
May 19, 1 AM $ 0.953
-2.05%
$ 15.9 million $ 4
May 19, 12 AM $ 0.966
+0.65%
$ 16.11 million $ 4
May 18, 11 PM $ 0.966
+0.17%
$ 16.11 million $ 4
May 18, 10 PM $ 0.97
+0.24%
$ 16.18 million $ 4
May 18, 9 PM $ 0.958
+1.66%
$ 15.98 million $ 4
May 18, 8 PM $ 0.948
+0.11%
$ 15.82 million $ 4
May 18, 7 PM $ 0.9
+2.55%
$ 15.02 million $ 4
May 18, 6 PM $ 0.884
-1.15%
$ 14.74 million $ 2
May 18, 5 PM $ 0.894
+0.82%
$ 14.91 million $ 2
May 18, 4 PM $ 0.884
+0.47%
$ 14.76 million $ 2
May 18, 3 PM $ 0.884
-0.44%
$ 14.75 million $ 2
May 18, 2 PM $ 0.894
-1.99%
$ 14.91 million $ 2
May 18, 1 PM $ 0.907
-2.90%
$ 15.13 million $ 2
May 18, 12 PM $ 0.938
+4.33%
$ 15.65 million $ 2
May 18, 11 AM $ 0.889
+1.19%
$ 14.84 million $ 2
May 18, 10 AM $ 0.877
-0.59%
$ 14.63 million $ 2
May 18, 9 AM $ 0.885
+0.33%
$ 14.76 million $ 2
May 18, 8 AM $ 0.875
+0.34%
$ 14.6 million $ 2
May 18, 7 AM $ 0.872
-0.24%
$ 14.55 million $ 2
May 18, 6 AM $ 0.88
+0.98%
$ 14.68 million $ 2
May 18, 5 AM $ 0.865
-0.75%
$ 14.44 million $ 2
May 18, 4 AM $ 0.867
-0.27%
$ 14.47 million $ 2
May 18, 3 AM $ 0.846
+0.74%
$ 14.12 million $ 2
May 18, 2 AM $ 0.858
+0.92%
$ 14.32 million $ 0
May 18, 1 AM $ 0.854
+1.00%
$ 14.25 million $ 0
May 18, 12 AM $ 0.842
+0.40%
$ 14.05 million $ 0
May 17, 11 PM $ 0.848
-1.62%
$ 14.14 million $ 0
May 17, 10 PM $ 0.861
-1.45%
$ 14.37 million $ 0
May 17, 9 PM $ 0.867
+1.42%
$ 14.47 million $ 0
May 17, 8 PM $ 0.857
-0.73%
$ 14.29 million $ 0
May 17, 7 PM $ 0.855
+1.81%
$ 14.26 million $ 0
May 17, 6 PM $ 0.84
-0.44%
$ 14.01 million $ 0
May 17, 5 PM $ 0.839
-0.82%
$ 14 million $ 0
May 17, 4 PM $ 0.848
-0.12%
$ 14.14 million $ 0
May 17, 3 PM $ 0.851
+0.20%
$ 14.2 million $ 0
May 17, 2 PM $ 0.849
-0.94%
$ 14.17 million $ 0
May 17, 1 PM $ 0.858
-0.12%
$ 14.31 million $ 0
May 17, 7 AM $ 0.847
+0.06%
$ 14.13 million $ 1
May 17, 6 AM $ 0.847
-0.03%
$ 14.13 million $ 1
May 17, 5 AM $ 0.844
+0.80%
$ 14.08 million $ 2
May 17, 4 AM $ 0.836
+0.24%
$ 13.94 million $ 2
May 17, 3 AM $ 0.831
+1.00%
$ 13.87 million $ 2
May 17, 2 AM $ 0.825
+0.63%
$ 13.77 million $ 1
May 17, 1 AM $ 0.822
-0.49%
$ 13.71 million $ 1
May 17, 12 AM $ 0.834
-0.39%
$ 13.92 million $ 1
May 16, 11 PM $ 0.836
-0.03%
$ 13.95 million $ 2
May 16, 10 PM $ 0.837
-0.13%
$ 13.96 million $ 2