DeDust Historical Data

DUST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.413
-0.77%
$ 6.89 million $ 20
Feb 19, 6 PM $ 0.416
+0.65%
$ 6.93 million $ 20
Feb 19, 5 PM $ 0.416
+0.63%
$ 6.94 million $ 20
Feb 19, 4 PM $ 0.417
-0.50%
$ 6.95 million $ 19
Feb 19, 3 PM $ 0.419
-0.21%
$ 6.99 million $ 20
Feb 19, 2 PM $ 0.418
+0.05%
$ 6.98 million $ 20
Feb 19, 1 PM $ 0.42
-1.90%
$ 7 million $ 20
Feb 19, 12 PM $ 0.427
-0.47%
$ 7.12 million $ 14
Feb 19, 11 AM $ 0.431
+0.00%
$ 7.18 million $ 14
Feb 19, 10 AM $ 0.416
-1.28%
$ 6.94 million $ 2
Feb 19, 9 AM $ 0.422
+0.07%
$ 7.04 million $ 1
Feb 19, 8 AM $ 0.423
-0.58%
$ 7.06 million $ 1
Feb 19, 7 AM $ 0.426
-0.10%
$ 7.11 million $ 1
Feb 19, 6 AM $ 0.426
+0.47%
$ 7.1 million $ 1
Feb 19, 5 AM $ 0.423
+0.19%
$ 7.06 million $ 1
Feb 19, 4 AM $ 0.423
+0.18%
$ 7.06 million $ 1
Feb 19, 3 AM $ 0.423
+0.27%
$ 7.05 million $ 1
Feb 19, 2 AM $ 0.422
+0.29%
$ 7.04 million $ 1
Feb 19, 1 AM $ 0.421
+0.20%
$ 7.02 million $ 1
Feb 19, 12 AM $ 0.422
+0.06%
$ 7.03 million $ 1
Feb 18, 11 PM $ 0.422
+0.18%
$ 7.04 million $ 1
Feb 18, 10 PM $ 0.421
-0.12%
$ 7.03 million $ 1
Feb 18, 9 PM $ 0.422
+0.23%
$ 7.05 million $ 1
Feb 18, 8 PM $ 0.421
-0.08%
$ 7.02 million $ 3
Feb 18, 7 PM $ 0.422
-0.29%
$ 7.04 million $ 3
Feb 18, 6 PM $ 0.426
-0.63%
$ 7.11 million $ 3
Feb 18, 5 PM $ 0.43
-0.10%
$ 7.17 million $ 3
Feb 18, 4 PM $ 0.43
+0.37%
$ 7.18 million $ 3
Feb 18, 3 PM $ 0.429
+0.43%
$ 7.15 million $ 3
Feb 18, 2 PM $ 0.428
+0.83%
$ 7.14 million $ 3
Feb 18, 1 PM $ 0.426
+0.06%
$ 7.11 million $ 2
Feb 18, 12 PM $ 0.423
+0.01%
$ 7.07 million $ 2
Feb 18, 11 AM $ 0.424
+0.61%
$ 7.07 million $ 2
Feb 18, 10 AM $ 0.421
+2.76%
$ 7.03 million $ 2
Feb 18, 9 AM $ 0.41
+0.27%
$ 6.83 million $ 5
Feb 18, 8 AM $ 0.41
-0.41%
$ 6.84 million $ 8
Feb 18, 7 AM $ 0.41
+0.21%
$ 6.84 million $ 8
Feb 18, 6 AM $ 0.409
+0.41%
$ 6.82 million $ 8
Feb 18, 5 AM $ 0.407
-0.43%
$ 6.78 million $ 8
Feb 18, 4 AM $ 0.408
+0.07%
$ 6.81 million $ 9
Feb 18, 3 AM $ 0.408
+0.36%
$ 6.81 million $ 12
Feb 18, 2 AM $ 0.407
+0.39%
$ 6.79 million $ 12
Feb 18, 1 AM $ 0.405
+0.67%
$ 6.76 million $ 12
Feb 18, 12 AM $ 0.403
-0.35%
$ 6.73 million $ 11
Feb 17, 8 PM $ 0.43
-0.03%
$ 7.18 million $ 10
Feb 17, 7 PM $ 0.431
+0.04%
$ 7.2 million $ 11
Feb 17, 6 PM $ 0.43
+0.19%
$ 7.18 million $ 11
Feb 17, 5 PM $ 0.429
-0.39%
$ 7.16 million $ 11
Feb 17, 4 PM $ 0.432
+0.80%
$ 7.21 million $ 11
Feb 17, 3 PM $ 0.428
-0.21%
$ 7.13 million $ 11