DeDust Historical Data

DUST Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.837
-0.13%
$ 13.96 million $ 2
May 16, 9 PM $ 0.84
+0.74%
$ 14.01 million $ 2
May 16, 8 PM $ 0.836
-0.53%
$ 13.95 million $ 2
May 16, 7 PM $ 0.842
-0.43%
$ 14.04 million $ 2
May 16, 6 PM $ 0.847
-0.22%
$ 14.13 million $ 4
May 16, 5 PM $ 0.853
-0.28%
$ 14.23 million $ 4
May 16, 4 PM $ 0.859
+1.15%
$ 14.33 million $ 4
May 16, 3 PM $ 0.848
+0.69%
$ 14.15 million $ 4
May 16, 2 PM $ 0.844
-0.12%
$ 14.09 million $ 4
May 16, 1 PM $ 0.847
+0.75%
$ 14.13 million $ 9
May 16, 12 PM $ 0.837
-0.26%
$ 13.97 million $ 8
May 16, 11 AM $ 0.837
+0.38%
$ 13.96 million $ 11
May 16, 10 AM $ 0.833
-0.89%
$ 13.9 million $ 11
May 16, 9 AM $ 0.84
-0.06%
$ 14.02 million $ 11
May 16, 8 AM $ 0.838
+0.64%
$ 13.99 million $ 15
May 16, 7 AM $ 0.85
-1.41%
$ 14.18 million $ 15
May 16, 6 AM $ 0.865
-1.42%
$ 14.43 million $ 13
May 16, 5 AM $ 0.88
+0.07%
$ 14.68 million $ 13
May 16, 4 AM $ 0.879
-1.68%
$ 14.67 million $ 13
May 16, 3 AM $ 0.896
-0.38%
$ 14.95 million $ 13
May 16, 2 AM $ 0.897
-0.17%
$ 14.96 million $ 13
May 16, 1 AM $ 0.897
-0.50%
$ 14.96 million $ 13
May 16, 12 AM $ 0.899
+1.02%
$ 14.99 million $ 13
May 15, 11 PM $ 0.892
+0.13%
$ 14.88 million $ 13
May 15, 10 PM $ 0.892
-0.26%
$ 14.89 million $ 13
May 15, 9 PM $ 0.9
-0.14%
$ 15.02 million $ 13
May 15, 8 PM $ 0.903
-0.80%
$ 15.06 million $ 13
May 15, 7 PM $ 0.911
-4.57%
$ 15.2 million $ 13
May 15, 6 PM $ 0.953
-0.29%
$ 15.89 million $ 11
May 15, 5 PM $ 0.959
+0.45%
$ 16 million $ 12
May 15, 4 PM $ 0.955
+0.73%
$ 15.93 million $ 12
May 15, 3 PM $ 0.949
-0.88%
$ 15.83 million $ 11
May 15, 2 PM $ 0.961
-10.83%
$ 16.04 million $ 12
May 15, 1 PM $ 1.08
-2.30%
$ 18.06 million $ 7
May 15, 12 PM $ 1.11
-5.39%
$ 18.55 million $ 7
May 15, 11 AM $ 1.17
+0.62%
$ 19.56 million $ 5
May 15, 10 AM $ 1.16
-0.21%
$ 19.37 million $ 6
May 15, 9 AM $ 1.1
-2.68%
$ 18.41 million $ 3
May 15, 8 AM $ 1.13
-0.90%
$ 18.87 million $ 2
May 15, 7 AM $ 1.13
+1.09%
$ 18.93 million $ 2
May 15, 6 AM $ 1.12
+0.09%
$ 18.69 million $ 2
May 15, 5 AM $ 1.13
-0.60%
$ 18.89 million $ 2
May 15, 4 AM $ 1.14
-0.45%
$ 18.96 million $ 2
May 15, 3 AM $ 1.14
+0.35%
$ 19.09 million $ 2
May 15, 2 AM $ 1.13
-1.11%
$ 18.91 million $ 2
May 15, 1 AM $ 1.14
-0.58%
$ 19.1 million $ 2
May 15, 12 AM $ 1.15
-0.70%
$ 19.18 million $ 2
May 14, 11 PM $ 1.16
-0.15%
$ 19.43 million $ 2
May 14, 10 PM $ 1.17
+0.45%
$ 19.51 million $ 2
May 14, 9 PM $ 1.17
+0.36%
$ 19.5 million $ 2