DeDust Historical Data

DUST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.441
+0.84%
$ 7.36 million $ 0
Feb 15, 1 PM $ 0.438
-1.52%
$ 7.3 million $ 0
Feb 15, 12 PM $ 0.444
-0.08%
$ 7.41 million $ 0
Feb 15, 11 AM $ 0.444
+0.01%
$ 7.41 million $ 0
Feb 15, 10 AM $ 0.442
-0.43%
$ 7.38 million $ 0
Feb 15, 9 AM $ 0.444
+0.23%
$ 7.41 million $ 0
Feb 15, 8 AM $ 0.441
-0.54%
$ 7.36 million $ 0
Feb 15, 7 AM $ 0.444
+0.55%
$ 7.41 million $ 0
Feb 15, 6 AM $ 0.443
-0.24%
$ 7.4 million $ 0
Feb 15, 5 AM $ 0.445
-1.49%
$ 7.42 million $ 1
Feb 15, 4 AM $ 0.451
-0.01%
$ 7.52 million $ 1
Feb 15, 3 AM $ 0.447
-0.92%
$ 7.46 million $ 1
Feb 15, 2 AM $ 0.45
-0.11%
$ 7.51 million $ 1
Feb 15, 1 AM $ 0.45
-0.13%
$ 7.51 million $ 1
Feb 15, 12 AM $ 0.451
-1.29%
$ 7.52 million $ 1
Feb 14, 11 PM $ 0.456
-0.32%
$ 7.62 million $ 1
Feb 14, 10 PM $ 0.458
+0.02%
$ 7.64 million $ 1
Feb 14, 9 PM $ 0.457
-0.20%
$ 7.62 million $ 1
Feb 14, 8 PM $ 0.457
-0.67%
$ 7.63 million $ 1
Feb 14, 7 PM $ 0.459
+0.58%
$ 7.66 million $ 1
Feb 14, 6 PM $ 0.458
+0.29%
$ 7.63 million $ 1
Feb 14, 5 PM $ 0.456
+0.17%
$ 7.61 million $ 1
Feb 14, 4 PM $ 0.455
-0.05%
$ 7.59 million $ 1
Feb 14, 3 PM $ 0.454
-0.39%
$ 7.58 million $ 2
Feb 14, 2 PM $ 0.453
+0.43%
$ 7.56 million $ 2
Feb 14, 1 PM $ 0.451
+0.03%
$ 7.52 million $ 2
Feb 14, 12 PM $ 0.454
-0.48%
$ 7.57 million $ 2
Feb 14, 11 AM $ 0.455
+0.61%
$ 7.59 million $ 2
Feb 14, 10 AM $ 0.451
+0.94%
$ 7.53 million $ 2
Feb 14, 9 AM $ 0.447
+0.38%
$ 7.46 million $ 2
Feb 14, 8 AM $ 0.444
+0.41%
$ 7.41 million $ 2
Feb 14, 7 AM $ 0.443
-0.11%
$ 7.38 million $ 2
Feb 14, 6 AM $ 0.445
-2.88%
$ 7.42 million $ 2
Feb 14, 5 AM $ 0.458
+0.08%
$ 7.65 million $ 2
Feb 14, 4 AM $ 0.458
-0.23%
$ 7.64 million $ 2
Feb 14, 3 AM $ 0.459
+0.41%
$ 7.67 million $ 2
Feb 14, 2 AM $ 0.458
-0.24%
$ 7.64 million $ 2
Feb 14, 1 AM $ 0.459
-0.45%
$ 7.66 million $ 2
Feb 14, 12 AM $ 0.458
-0.21%
$ 7.64 million $ 2
Feb 13, 11 PM $ 0.458
-0.27%
$ 7.64 million $ 2
Feb 13, 10 PM $ 0.459
+0.03%
$ 7.65 million $ 2
Feb 13, 9 PM $ 0.459
-0.14%
$ 7.65 million $ 2
Feb 13, 8 PM $ 0.46
-0.67%
$ 7.67 million $ 2
Feb 13, 7 PM $ 0.465
+0.40%
$ 7.75 million $ 2
Feb 13, 6 PM $ 0.461
+0.39%
$ 7.69 million $ 2
Feb 13, 5 PM $ 0.458
-0.08%
$ 7.65 million $ 2
Feb 13, 4 PM $ 0.46
+0.81%
$ 7.68 million $ 2
Feb 13, 3 PM $ 0.457
+0.92%
$ 7.62 million $ 0
Feb 13, 2 PM $ 0.455
+0.57%
$ 7.6 million $ 0
Feb 13, 1 PM $ 0.453
+0.87%
$ 7.55 million $ 0