DeDust Historical Data

DUST Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.41
-0.55%
$ 23.6 million $ 9
May 12, 7 PM $ 1.43
-0.37%
$ 23.8 million $ 25
May 12, 6 PM $ 1.43
+0.94%
$ 23.8 million $ 25
May 12, 5 PM $ 1.41
+0.87%
$ 23.56 million $ 26
May 12, 4 PM $ 1.41
-0.21%
$ 23.5 million $ 26
May 12, 3 PM $ 1.41
-0.95%
$ 23.53 million $ 26
May 12, 2 PM $ 1.41
-0.08%
$ 23.59 million $ 26
May 12, 1 PM $ 1.42
+0.65%
$ 23.74 million $ 28
May 12, 12 PM $ 1.4
-2.13%
$ 23.43 million $ 28
May 12, 11 AM $ 1.43
-2.87%
$ 23.85 million $ 25
May 12, 10 AM $ 1.47
-1.45%
$ 24.55 million $ 30
May 12, 9 AM $ 1.47
-2.66%
$ 24.6 million $ 30
May 12, 8 AM $ 1.5
-6.31%
$ 25.03 million $ 28
May 12, 7 AM $ 1.62
+0.04%
$ 27.02 million $ 25
May 12, 6 AM $ 1.61
+0.36%
$ 26.84 million $ 25
May 12, 5 AM $ 1.59
+1.54%
$ 26.6 million $ 25
May 12, 4 AM $ 1.55
+0.23%
$ 25.88 million $ 24
May 12, 3 AM $ 1.55
+0.52%
$ 25.9 million $ 24
May 12, 2 AM $ 1.55
-1.01%
$ 25.93 million $ 27
May 11, 8 PM $ 1.28
+0.00%
$ 21.4 million $ 26
May 11, 7 PM $ 1.26
+1.89%
$ 20.99 million $ 23
May 11, 6 PM $ 1.23
+4.41%
$ 20.54 million $ 25
May 11, 5 PM $ 1.19
+0.68%
$ 19.78 million $ 23
May 11, 4 PM $ 1.2
+2.36%
$ 19.98 million $ 24
May 11, 3 PM $ 1.17
+1.84%
$ 19.56 million $ 23
May 11, 2 PM $ 1.15
-0.54%
$ 19.17 million $ 23
May 11, 1 PM $ 1.18
+0.25%
$ 19.75 million $ 23
May 11, 12 PM $ 1.22
-0.29%
$ 20.29 million $ 22
May 11, 11 AM $ 1.32
-0.69%
$ 21.96 million $ 21
May 11, 10 AM $ 1.33
+1.76%
$ 22.25 million $ 17
May 11, 9 AM $ 1.31
-0.27%
$ 21.85 million $ 17
May 11, 8 AM $ 1.31
+0.41%
$ 21.79 million $ 19
May 11, 7 AM $ 1.3
-0.32%
$ 21.69 million $ 20
May 11, 6 AM $ 1.31
-0.59%
$ 21.91 million $ 20
May 11, 5 AM $ 1.32
+0.88%
$ 22.04 million $ 20
May 11, 4 AM $ 1.31
-1.02%
$ 21.8 million $ 20
May 11, 3 AM $ 1.31
+1.69%
$ 21.94 million $ 20
May 11, 2 AM $ 1.3
+4.11%
$ 21.64 million $ 18
May 11, 1 AM $ 1.12
-0.73%
$ 18.63 million $ 9
May 11, 12 AM $ 1.13
+0.27%
$ 18.85 million $ 9
May 10, 11 PM $ 1.13
-1.10%
$ 18.81 million $ 9
May 10, 10 PM $ 1.13
+2.34%
$ 18.87 million $ 8
May 10, 9 PM $ 1.1
+0.11%
$ 18.39 million $ 11
May 10, 8 PM $ 1.11
-1.96%
$ 18.57 million $ 11
May 10, 7 PM $ 1.13
-6.12%
$ 18.85 million $ 24
May 10, 6 PM $ 1.2
-0.24%
$ 20.04 million $ 23
May 10, 5 PM $ 1.2
+0.91%
$ 19.99 million $ 23
May 10, 4 PM $ 1.19
-0.33%
$ 19.82 million $ 23
May 10, 3 PM $ 1.19
-0.56%
$ 19.84 million $ 23
May 10, 2 PM $ 1.2
+1.14%
$ 19.99 million $ 23