Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeDust Historical Data

DUST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.655
+0.17%
$10.93 million $1
Jul 7, 4 PM $0.655
-0.69%
$10.93 million $1
Jul 7, 3 PM $0.663
+3.30%
$11.07 million $1
Jul 7, 2 PM $0.645
+0.77%
$10.76 million $0
Jul 7, 1 PM $0.642
-0.25%
$10.7 million $0
Jul 7, 12 PM $0.644
-0.84%
$10.75 million $0
Jul 7, 11 AM $0.649
+0.73%
$10.83 million $0
Jul 7, 10 AM $0.644
-0.18%
$10.75 million $0
Jul 7, 9 AM $0.647
+0.66%
$10.8 million $0
Jul 7, 8 AM $0.642
+0.01%
$10.71 million $0
Jul 7, 7 AM $0.647
-0.60%
$10.79 million $0
Jul 7, 6 AM $0.651
+0.90%
$10.86 million $0
Jul 7, 5 AM $0.648
+1.43%
$10.8 million $0
Jul 7, 4 AM $0.66
-0.10%
$11.01 million $0
Jul 7, 3 AM $0.659
-0.95%
$10.99 million $0
Jul 7, 2 AM $0.665
-1.40%
$11.09 million $0
Jul 7, 1 AM $0.679
-0.27%
$11.33 million $0
Jul 7, 12 AM $0.685
+0.01%
$11.44 million $0
Jul 6, 11 PM $0.684
-0.66%
$11.42 million $0
Jun 22, 4 PM $0.663
+0.00%
$11.07 million $0
Jun 22, 3 PM $0.665
-0.19%
$11.1 million $0
Jun 22, 2 PM $0.666
+0.02%
$11.11 million $1
Jun 22, 1 PM $0.668
-0.15%
$11.15 million $1
Jun 22, 12 PM $0.671
+1.18%
$11.19 million $1
Jun 22, 11 AM $0.664
+0.23%
$11.08 million $1
Jun 22, 10 AM $0.661
+0.15%
$11.03 million $1
Jun 22, 9 AM $0.659
-0.25%
$11 million $1
Jun 22, 8 AM $0.66
+0.07%
$11.01 million $1
Jun 22, 7 AM $0.657
+1.22%
$10.96 million $1
Jun 22, 6 AM $0.649
-0.04%
$10.83 million $1
Jun 22, 5 AM $0.65
+0.02%
$10.84 million $1
Jun 22, 4 AM $0.649
-0.04%
$10.82 million $1
Jun 22, 3 AM $0.651
-0.18%
$10.86 million $1
Jun 22, 2 AM $0.653
-0.34%
$10.89 million $1
Jun 22, 1 AM $0.655
+0.68%
$10.92 million $1
Jun 22, 12 AM $0.651
-0.70%
$10.86 million $1
Jun 21, 11 PM $0.658
+0.15%
$10.98 million $1
Jun 21, 10 PM $0.657
-0.04%
$10.96 million $1
Jun 21, 9 PM $0.657
-1.12%
$10.97 million $1
Jun 21, 8 PM $0.667
-0.23%
$11.13 million $1
Jun 21, 7 PM $0.667
-0.37%
$11.13 million $1
Jun 21, 6 PM $0.673
-0.44%
$11.23 million $1
Jun 21, 5 PM $0.675
-0.94%
$11.26 million $1
Jun 21, 4 PM $0.679
+0.53%
$11.33 million $1
Jun 21, 3 PM $0.669
-2.81%
$11.15 million $1
Jun 21, 2 PM $0.686
-0.21%
$11.44 million $1
Jun 21, 1 PM $0.687
+0.02%
$11.47 million $1
Jun 21, 12 PM $0.682
+0.13%
$11.38 million $1
Jun 21, 11 AM $0.683
+0.02%
$11.39 million $1
Jun 21, 10 AM $0.684
-0.26%
$11.41 million $1