Coinranking
DeDust Historical Data
DUST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $0.684 | -0.66% | ||
| Jun 22, 2026 | $0.663 | +1.24% | ||
| Jun 21, 2026 | $0.658 | -0.43% | ||
| Jun 20, 2026 | $0.662 | -0.30% | ||
| Jun 19, 2026 | $0.662 | -0.71% | ||
| Jun 12, 2026 | $0.622 | +0.49% | ||
| Jun 11, 2026 | $0.623 | +4.43% | ||
| Jun 10, 2026 | $0.597 | -2.42% | ||
| Jun 3, 2026 | $0.87 | +2.83% | ||
| Jun 2, 2026 | $0.837 | -8.29% | ||
| Jun 1, 2026 | $0.914 | +14.08% | ||
| May 31, 2026 | $0.801 | +0.38% | ||
| May 30, 2026 | $0.796 | +2.62% | ||
| May 29, 2026 | $0.773 | -2.44% | ||
| May 28, 2026 | $0.791 | -7.68% | ||
| May 27, 2026 | $0.856 | -8.05% | ||
| May 26, 2026 | $0.934 | +4.63% | ||
| May 25, 2026 | $0.897 | +30.94% | ||
| May 24, 2026 | $0.686 | +2.08% | ||
| May 23, 2026 | $0.671 | -13.57% | ||
| May 22, 2026 | $0.795 | -8.00% | ||
| May 21, 2026 | $0.863 | -15.92% | ||
| May 20, 2026 | $1.03 | +7.97% | ||
| May 19, 2026 | $0.959 | -0.06% | ||
| May 18, 2026 | $0.966 | +15.06% | ||
| May 17, 2026 | $0.848 | +1.20% | ||
| May 16, 2026 | $0.836 | -6.05% | ||
| May 15, 2026 | $0.892 | -22.97% | ||
| May 14, 2026 | $1.16 | -0.09% | ||
| May 13, 2026 | $1.17 | -16.72% | ||
| May 12, 2026 | $1.41 | -10.16% | ||
| May 11, 2026 | $1.28 | +13.85% | ||
| May 10, 2026 | $1.13 | -0.14% | ||
| May 9, 2026 | $1.13 | -26.05% | ||
| May 8, 2026 | $1.54 | -17.66% | ||
| May 7, 2026 | $1.85 | +37.64% | ||
| May 6, 2026 | $1.34 | +5.09% | ||
| Apr 22, 2026 | $0.304 | +0.66% | ||
| Apr 21, 2026 | $0.301 | -0.41% | ||
| Apr 14, 2026 | $0.305 | -0.58% | ||
| Apr 13, 2026 | $0.307 | +0.58% | ||
| Apr 6, 2026 | $0.273 | -0.08% | ||
| Apr 5, 2026 | $0.273 | +2.34% | ||
| Mar 1, 2026 | $0.372 | -0.24% | ||
| Feb 28, 2026 | $0.374 | -1.94% | ||
| Feb 27, 2026 | $0.381 | -4.37% | ||
| Feb 26, 2026 | $0.399 | +1.20% | ||
| Feb 25, 2026 | $0.399 | +1.88% | ||
| Feb 24, 2026 | $0.393 | -0.45% | ||
| Feb 23, 2026 | $0.395 | -0.98% | ||