Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $1.17
-6.61%
$20.55 million $1,195
Jul 14 $1.26
-2.91%
$20.87 million $1,685
Jul 7 $1.33
-3.34%
$21.63 million $2,329
Jun 30 $1.36
-15.79%
$22.87 million $1,139
Jun 23 $1.68
-0.11%
$27.03 million $1,173
Dec 16 $3.69
+0.63%
$-- $208,407
Dec 9 $3.65
-1.67%
$61.39 million $311,873
Dec 2 $3.73
-0.67%
$62.22 million $310,340
Nov 25 $3.76
-5.29%
$62.61 million $361,876
Nov 18 $3.63
-4.75%
$66.36 million $311,553
Nov 11 $4.05
+7.99%
$63.46 million $316,699
Nov 4 $3.46
-12.27%
$62.54 million $311,958
Oct 28 $3.93
-10.87%
$65.65 million $364,930
Oct 21 $3.99
-4.46%
$73.55 million $314,867
Oct 14 $4.17
-1.60%
$69.57 million $368,457
Oct 7 $4.24
-4.83%
$70.57 million $314,019
Sep 30 $4.58
+15.56%
$74.77 million $318,320
Sep 23 $3.98
-2.76%
$66.71 million $312,165
Sep 16 $4.08
-2.06%
$68.21 million $312,582
Sep 9 $4.16
+22.87%
$69.55 million $322,698
Sep 2 $3.21
-4.77%
$56.47 million $326,315
Aug 26 $3.4
-6.75%
$56.73 million $213,043
Download