DeDust Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 3.73
-0.67%
$ 62.22 million $ 310,340
Nov 25 $ 3.76
-5.29%
$ 62.61 million $ 361,876
Nov 18 $ 3.63
-4.75%
$ 66.36 million $ 311,553
Nov 11 $ 4.05
+7.99%
$ 63.46 million $ 316,699
Nov 4 $ 3.46
-12.27%
$ 62.54 million $ 311,958
Oct 28 $ 3.93
-10.87%
$ 65.65 million $ 364,930
Oct 21 $ 3.99
-4.46%
$ 73.55 million $ 314,867
Oct 14 $ 4.17
-1.60%
$ 69.57 million $ 368,457
Oct 7 $ 4.24
-4.83%
$ 70.57 million $ 314,019
Sep 30 $ 4.58
+15.56%
$ 74.77 million $ 318,320
Sep 23 $ 3.98
-2.76%
$ 66.71 million $ 312,165
Sep 16 $ 4.08
-2.06%
$ 68.21 million $ 312,582
Sep 9 $ 4.16
+22.87%
$ 69.55 million $ 322,698
Sep 2 $ 3.21
-4.77%
$ 56.47 million $ 326,315
Aug 26 $ 3.4
-6.75%
$ 56.73 million $ 213,043
Download