Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.833
-0.92%
$13.89 million $4
Jun 2, 6 PM $0.84
-1.39%
$14.02 million $4
Jun 2, 5 PM $0.85
+1.74%
$14.18 million $4
Jun 2, 4 PM $0.831
-1.30%
$13.86 million $4
Jun 2, 3 PM $0.827
-3.97%
$13.79 million $4
Jun 2, 2 PM $0.856
-1.85%
$14.27 million $6
Jun 2, 1 PM $0.875
+0.75%
$14.6 million $6
Jun 2, 12 PM $0.87
+0.19%
$14.51 million $6
Jun 2, 11 AM $0.868
+1.80%
$14.48 million $6
Jun 2, 10 AM $0.844
+0.09%
$14.09 million $5
Jun 2, 9 AM $0.842
+0.28%
$14.04 million $4
Jun 2, 8 AM $0.836
-1.88%
$13.95 million $6
Jun 2, 7 AM $0.861
-0.77%
$14.37 million $6
Jun 2, 6 AM $0.87
+1.15%
$14.52 million $7
Jun 2, 5 AM $0.862
-1.42%
$14.39 million $6
Jun 2, 4 AM $0.876
-0.75%
$14.62 million $7
Jun 2, 3 AM $0.885
-3.64%
$14.76 million $7
Jun 2, 2 AM $0.909
+1.57%
$15.17 million $5
Jun 2, 1 AM $0.905
+0.68%
$15.09 million $5
Jun 2, 12 AM $0.897
-1.68%
$14.97 million $5
Jun 1, 11 PM $0.914
-1.59%
$15.25 million $5
Jun 1, 10 PM $0.92
-0.37%
$15.34 million $5
Jun 1, 9 PM $0.93
-1.13%
$15.52 million $5
Jun 1, 8 PM $0.944
-1.71%
$15.75 million $5
Jun 1, 7 PM $0.961
+0.11%
$16.03 million $5
Jun 1, 6 PM $0.955
+0.66%
$15.93 million $5
Jun 1, 5 PM $0.943
-3.54%
$15.74 million $5
Jun 1, 4 PM $0.969
+7.81%
$16.17 million $6
Jun 1, 3 PM $0.91
+2.45%
$15.18 million $5
Jun 1, 2 PM $0.889
+0.51%
$14.83 million $3
Jun 1, 1 PM $0.887
-0.27%
$14.8 million $3
Jun 1, 12 PM $0.885
+2.33%
$14.76 million $3
Jun 1, 11 AM $0.879
-0.80%
$14.66 million $5
Jun 1, 10 AM $0.887
+0.63%
$14.8 million $5
Jun 1, 9 AM $0.878
-0.78%
$14.65 million $5
Jun 1, 8 AM $0.84
+0.32%
$14.02 million $5
Jun 1, 7 AM $0.843
-0.26%
$14.07 million $3
Jun 1, 6 AM $0.843
-0.45%
$14.07 million $3
Jun 1, 5 AM $0.85
-1.87%
$14.19 million $3
Jun 1, 4 AM $0.859
-1.60%
$14.33 million $3
Jun 1, 3 AM $0.861
+4.05%
$14.37 million $3
Jun 1, 2 AM $0.825
+1.83%
$13.76 million $2
Jun 1, 1 AM $0.821
+0.60%
$13.69 million $2
Jun 1, 12 AM $0.814
+1.62%
$13.58 million $2
May 31, 11 PM $0.801
+0.00%
$13.37 million $2
May 31, 10 PM $0.8
-0.37%
$13.35 million $2
May 31, 9 PM $0.796
+0.41%
$13.28 million $2
May 31, 8 PM $0.792
+0.46%
$13.22 million $2
May 31, 7 PM $0.785
+0.15%
$13.1 million $2
May 31, 6 PM $0.785
-1.15%
$13.1 million $2