Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeDust Historical Data

DUST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.888
+0.70%
$14.82 million $3
May 27, 2 PM $0.878
-0.14%
$14.64 million $3
May 27, 1 PM $0.872
-0.94%
$14.54 million $4
May 27, 12 PM $0.884
-0.18%
$14.75 million $5
May 27, 11 AM $0.886
+0.49%
$14.78 million $5
May 27, 10 AM $0.883
+0.02%
$14.73 million $5
May 27, 9 AM $0.885
+1.70%
$14.77 million $5
May 27, 8 AM $0.874
+1.46%
$14.58 million $4
May 27, 7 AM $0.863
-1.02%
$14.4 million $4
May 27, 6 AM $0.873
-0.71%
$14.57 million $4
May 27, 5 AM $0.885
+0.01%
$14.76 million $4
May 27, 4 AM $0.873
-0.95%
$14.57 million $4
May 27, 3 AM $0.885
-0.29%
$14.77 million $4
May 27, 2 AM $0.889
-0.42%
$14.83 million $4
May 27, 1 AM $0.889
-1.13%
$14.82 million $4
May 27, 12 AM $0.896
-3.77%
$14.94 million $4
May 26, 11 PM $0.934
-0.19%
$15.59 million $2
May 26, 10 PM $0.938
+0.73%
$15.65 million $4
May 26, 9 PM $0.937
-2.37%
$15.63 million $4
May 26, 8 PM $0.964
-1.63%
$16.09 million $4
May 26, 7 PM $0.969
+3.00%
$16.17 million $5
May 26, 6 PM $0.937
+2.36%
$15.64 million $4
May 26, 5 PM $0.913
-0.09%
$15.23 million $6
May 26, 4 PM $0.913
+0.61%
$15.23 million $5
May 26, 3 PM $0.91
-0.92%
$15.18 million $9
May 26, 2 PM $0.919
-1.20%
$15.33 million $12
May 26, 1 PM $0.921
+2.77%
$15.37 million $11
May 26, 12 PM $0.892
-0.67%
$14.88 million $10
May 26, 11 AM $0.897
-0.45%
$14.97 million $10
May 26, 10 AM $0.895
+2.84%
$14.94 million $11
May 26, 9 AM $0.874
-0.18%
$14.57 million $11
May 26, 8 AM $0.874
-0.08%
$14.58 million $11
May 26, 7 AM $0.873
-0.72%
$14.57 million $11
May 26, 6 AM $0.877
-0.45%
$14.64 million $11
May 26, 5 AM $0.887
+1.54%
$14.8 million $11
May 26, 4 AM $0.873
-0.75%
$14.56 million $10
May 26, 3 AM $0.878
+0.86%
$14.64 million $10
May 26, 2 AM $0.873
-1.08%
$14.56 million $10
May 26, 1 AM $0.872
-1.23%
$14.54 million $10
May 26, 12 AM $0.884
-1.06%
$14.74 million $10
May 25, 11 PM $0.897
-3.74%
$14.97 million $11
May 25, 10 PM $0.931
-2.10%
$15.54 million $8
May 25, 9 PM $0.954
+0.49%
$15.92 million $8
May 25, 8 PM $0.953
-1.26%
$15.9 million $8
May 25, 7 PM $0.965
-2.27%
$16.09 million $9
May 25, 6 PM $0.991
-3.94%
$16.54 million $9
May 25, 5 PM $1.08
+3.98%
$17.94 million $7
May 25, 4 PM $1.03
+23.76%
$17.16 million $7
May 25, 3 PM $0.768
+2.63%
$12.81 million $3
May 25, 2 PM $0.738
+0.93%
$12.32 million $1