DeDust Historical Data

DUST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.405
-0.36%
$ 6.76 million $ 1
Dec 30, 1 PM $ 0.404
+0.81%
$ 6.75 million $ 1
Dec 30, 12 PM $ 0.402
-0.10%
$ 6.7 million $ 1
Dec 30, 11 AM $ 0.401
+0.27%
$ 6.69 million $ 1
Dec 30, 10 AM $ 0.4
+1.75%
$ 6.67 million $ 1
Dec 30, 9 AM $ 0.392
-0.17%
$ 6.55 million $ 0
Dec 30, 8 AM $ 0.393
+0.58%
$ 6.56 million $ 0
Dec 30, 7 AM $ 0.389
+0.02%
$ 6.49 million $ 0
Dec 30, 6 AM $ 0.388
+0.15%
$ 6.48 million $ 0
Dec 30, 5 AM $ 0.388
-0.01%
$ 6.47 million $ 0
Dec 30, 4 AM $ 0.386
+0.61%
$ 6.44 million $ 0
Dec 30, 3 AM $ 0.384
+0.22%
$ 6.4 million $ 0
Dec 30, 2 AM $ 0.383
-0.73%
$ 6.4 million $ 0
Dec 30, 1 AM $ 0.385
+0.49%
$ 6.43 million $ 0
Dec 30, 12 AM $ 0.383
-0.68%
$ 6.39 million $ 0
Dec 29, 11 PM $ 0.388
-0.76%
$ 6.48 million $ 0
Dec 29, 10 PM $ 0.391
-0.67%
$ 6.52 million $ 0
Dec 29, 9 PM $ 0.393
-0.93%
$ 6.56 million $ 0
Dec 29, 8 PM $ 0.4
-2.64%
$ 6.67 million $ 1
Dec 29, 7 PM $ 0.412
-0.41%
$ 6.88 million $ 1
Dec 29, 6 PM $ 0.415
+1.33%
$ 6.92 million $ 1
Dec 29, 5 PM $ 0.408
+0.58%
$ 6.81 million $ 1
Dec 29, 4 PM $ 0.406
-0.16%
$ 6.77 million $ 1
Dec 29, 3 PM $ 0.405
-0.21%
$ 6.76 million $ 1
Dec 29, 2 PM $ 0.402
+0.85%
$ 6.7 million $ 1
Dec 29, 1 PM $ 0.399
+0.65%
$ 6.66 million $ 1
Dec 29, 12 PM $ 0.396
-0.18%
$ 6.6 million $ 1
Dec 29, 11 AM $ 0.397
-0.30%
$ 6.62 million $ 1
Dec 29, 10 AM $ 0.399
-0.13%
$ 6.65 million $ 1
Dec 29, 9 AM $ 0.402
+0.08%
$ 6.71 million $ 1
Dec 29, 8 AM $ 0.402
-0.36%
$ 6.71 million $ 1
Dec 29, 7 AM $ 0.404
-0.60%
$ 6.74 million $ 3
Dec 29, 6 AM $ 0.406
-0.30%
$ 6.78 million $ 3
Dec 29, 5 AM $ 0.407
-0.45%
$ 6.8 million $ 3
Dec 29, 4 AM $ 0.41
-0.24%
$ 6.83 million $ 3
Dec 29, 3 AM $ 0.411
+0.57%
$ 6.86 million $ 3
Dec 29, 2 AM $ 0.408
+0.19%
$ 6.81 million $ 3
Dec 29, 1 AM $ 0.407
+0.47%
$ 6.79 million $ 3
Dec 29, 12 AM $ 0.405
+0.56%
$ 6.76 million $ 3
Dec 28, 11 PM $ 0.402
+0.11%
$ 6.7 million $ 3
Dec 28, 10 PM $ 0.401
+0.28%
$ 6.69 million $ 3
Dec 28, 9 PM $ 0.4
-3.79%
$ 6.67 million $ 3
Dec 28, 8 PM $ 0.416
+0.24%
$ 6.93 million $ 2
Dec 28, 7 PM $ 0.415
+0.00%
$ 6.93 million $ 2
Dec 28, 6 PM $ 0.415
-0.31%
$ 6.92 million $ 3
Dec 28, 5 PM $ 0.416
+0.30%
$ 6.94 million $ 3
Dec 28, 4 PM $ 0.416
+0.12%
$ 6.93 million $ 4
Dec 28, 3 PM $ 0.416
-0.16%
$ 6.95 million $ 4
Dec 28, 2 PM $ 0.416
+0.13%
$ 6.94 million $ 4
Dec 28, 1 PM $ 0.415
+0.72%
$ 6.92 million $ 4