DeDust Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.698
-0.82%
$ 11.65 million $ 0
Nov 21, 2025 $ 0.696
+2.89%
$ 11.67 million $ 3
Nov 20, 2025 $ 0.7
-4.82%
$ 11.36 million $ 14
Nov 19, 2025 $ 0.737
-4.57%
$ 12.3 million $ 38
Nov 18, 2025 $ 0.777
-1.38%
$ 12.88 million $ 9
Nov 17, 2025 $ 0.786
-6.45%
$ 13.12 million $ 20
Nov 16, 2025 $ 0.831
-2.24%
$ 13.98 million $ 2
Nov 15, 2025 $ 0.853
+3.37%
$ 14.18 million $ 1
Nov 14, 2025 $ 0.837
-7.78%
$ 13.73 million $ 7
Nov 13, 2025 $ 0.894
+1.71%
$ 15.12 million $ 3
Nov 12, 2025 $ 0.878
-6.12%
$ 14.68 million $ 34
Nov 11, 2025 $ 0.939
+0.40%
$ 15.67 million $ 154
Nov 10, 2025 $ 0.938
+1.40%
$ 15.66 million $ 6
Nov 2, 2025 $ 1.01
-1.13%
$ 16.77 million $ 1
Nov 1, 2025 $ 1.02
-6.77%
$ 16.95 million $ 3
Oct 31, 2025 $ 1.1
+6.82%
$ 18.21 million $ 1
Oct 30, 2025 $ 1.02
-8.62%
$ 17.07 million $ 288
Oct 29, 2025 $ 1.12
-1.79%
$ 18.62 million $ 1,201
Oct 28, 2025 $ 1.01
+1.62%
$ 16.92 million $ 29
Oct 27, 2025 $ 0.999
-0.87%
$ 16.66 million $ 40
Oct 26, 2025 $ 1.01
+1.24%
$ 16.85 million $ 3
Oct 25, 2025 $ 0.998
-2.15%
$ 16.64 million $ 2
Oct 24, 2025 $ 1.02
+2.62%
$ 16.99 million $ 616
Oct 23, 2025 $ 0.995
-3.64%
$ 16.59 million $ 744
Oct 22, 2025 $ 1.02
+2.63%
$ 17.25 million $ 13
Oct 21, 2025 $ 1
-4.19%
$ 16.65 million $ 4
Oct 20, 2025 $ 1.05
+4.31%
$ 17.53 million $ 6
Oct 19, 2025 $ 1.02
+2.92%
$ 16.88 million $ 2
Oct 18, 2025 $ 0.991
-0.04%
$ 16.49 million $ 28
Oct 17, 2025 $ 0.995
-0.12%
$ 16.55 million $ 5
Oct 16, 2025 $ 0.994
-7.32%
$ 16.58 million $ 6
Oct 15, 2025 $ 1.07
-1.12%
$ 17.92 million $ 57
Oct 14, 2025 $ 1.08
-2.38%
$ 18.16 million $ 4
Oct 13, 2025 $ 1.11
+4.49%
$ 18.55 million $ 6
Oct 12, 2025 $ 1.06
+1.81%
$ 17.7 million $ 475
Oct 11, 2025 $ 1.04
-6.59%
$ 17.42 million $ 58
Oct 10, 2025 $ 1.15
-15.31%
$ 19.22 million $ 972
Oct 9, 2025 $ 1.36
+1.78%
$ 22.64 million $ 67
Oct 8, 2025 $ 1.34
+3.58%
$ 22.27 million $ 23
Oct 7, 2025 $ 1.29
-3.56%
$ 21.49 million $ 41
Oct 6, 2025 $ 1.34
+4.66%
$ 22.28 million $ 2
Oct 5, 2025 $ 1.28
+3.35%
$ 21.32 million $ 33
Oct 4, 2025 $ 1.24
-2.14%
$ 20.62 million $ 70
Oct 3, 2025 $ 1.27
-0.59%
$ 21.09 million $ 349
Oct 2, 2025 $ 1.28
+2.16%
$ 21.31 million $ 20
Oct 1, 2025 $ 1.25
-5.07%
$ 20.82 million $ 13
Sep 30, 2025 $ 1.32
+0.04%
$ 21.91 million $ 74
Sep 29, 2025 $ 1.32
+1.63%
$ 21.98 million $ 58
Sep 28, 2025 $ 1.29
-2.18%
$ 21.62 million $ 14
Sep 27, 2025 $ 1.32
+3.96%
$ 22.1 million $ 2